POFU Historical Data

POFU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0000922
+0.09%
$9.22 million $424
Mar 2, 3 AM $0.0000921
+0.75%
$9.21 million $423
Mar 2, 2 AM $0.000091
-0.68%
$9.1 million $419
Mar 2, 1 AM $0.0000919
+0.48%
$9.19 million $426
Mar 2, 12 AM $0.0000909
+0.38%
$9.09 million $417
Mar 1, 11 PM $0.0000902
+0.52%
$9.02 million $416
Mar 1, 10 PM $0.0000902
+0.39%
$9.02 million $419
Mar 1, 9 PM $0.0000898
+0.68%
$8.98 million $413
Mar 1, 8 PM $0.0000897
-1.57%
$8.97 million $416
Mar 1, 7 PM $0.0000915
-1.00%
$9.15 million $422
Mar 1, 6 PM $0.0000924
+0.51%
$9.24 million $427
Mar 1, 5 PM $0.0000917
-1.00%
$9.17 million $422
Mar 1, 4 PM $0.0000935
-0.30%
$9.35 million $430
Mar 1, 3 PM $0.0000939
+0.59%
$9.39 million $432
Mar 1, 2 PM $0.0000936
+1.46%
$9.36 million $433
Mar 1, 1 PM $0.0000922
-0.15%
$9.22 million $426
Download