POFU Historical Data

POFU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000128
+0.08%
$ 12.76 million $ 0
Nov 24, 10 PM $ 0.000134
+0.32%
$ 13.41 million $ 10
Nov 24, 9 PM $ 0.000134
-0.33%
$ 13.44 million $ 10
Nov 24, 8 PM $ 0.000135
+0.51%
$ 13.46 million $ 16
Nov 24, 7 PM $ 0.000135
+0.85%
$ 13.45 million $ 68
Nov 24, 6 PM $ 0.000133
+0.69%
$ 13.31 million $ 67
Nov 24, 5 PM $ 0.000132
+1.57%
$ 13.19 million $ 90
Nov 24, 4 PM $ 0.000129
-0.10%
$ 12.9 million $ 120
Nov 24, 3 PM $ 0.000128
+0.72%
$ 12.81 million $ 152
Nov 24, 2 PM $ 0.000128
+0.03%
$ 12.78 million $ 164
Nov 24, 1 PM $ 0.000128
+0.66%
$ 12.76 million $ 164
Nov 24, 12 PM $ 0.000127
+0.12%
$ 12.71 million $ 163
Nov 24, 11 AM $ 0.000127
-0.11%
$ 12.67 million $ 256
Nov 24, 10 AM $ 0.000127
+0.06%
$ 12.67 million $ 322
Nov 24, 9 AM $ 0.000127
-1.07%
$ 12.67 million $ 377
Nov 24, 8 AM $ 0.000128
-0.48%
$ 12.79 million $ 465
Nov 24, 7 AM $ 0.000128
-0.26%
$ 12.82 million $ 504
Nov 24, 6 AM $ 0.000128
-1.03%
$ 12.85 million $ 525
Nov 24, 5 AM $ 0.00013
+1.61%
$ 12.99 million $ 555
Nov 24, 4 AM $ 0.000128
-1.36%
$ 12.76 million $ 602
Nov 24, 3 AM $ 0.000129
+0.86%
$ 12.94 million $ 709
Nov 24, 2 AM $ 0.000129
+2.62%
$ 12.92 million $ 804
Nov 24, 1 AM $ 0.000126
-0.05%
$ 12.62 million $ 831
Nov 24, 12 AM $ 0.000126
-0.82%
$ 12.59 million $ 960
Nov 23, 11 PM $ 0.000127
-1.20%
$ 12.68 million $ 972
Nov 23, 10 PM $ 0.000128
+0.22%
$ 12.84 million $ 1,041
Nov 23, 9 PM $ 0.000128
+0.46%
$ 12.84 million $ 1,145
Nov 23, 8 PM $ 0.000128
-0.15%
$ 12.78 million $ 1,256
Nov 23, 7 PM $ 0.000128
+0.66%
$ 12.79 million $ 1,339
Nov 23, 6 PM $ 0.000127
-0.02%
$ 12.69 million $ 1,401
Nov 23, 5 PM $ 0.000127
-1.09%
$ 12.73 million $ 1,404
Nov 23, 4 PM $ 0.000129
+0.07%
$ 12.9 million $ 1,492
Nov 23, 3 PM $ 0.000128
-0.65%
$ 12.83 million $ 1,484
Nov 23, 2 PM $ 0.000129
-0.09%
$ 12.91 million $ 1,543
Nov 23, 1 PM $ 0.000129
-0.08%
$ 12.89 million $ 1,669
Nov 23, 12 PM $ 0.000129
+0.98%
$ 12.89 million $ 1,733
Nov 23, 11 AM $ 0.000127
-0.15%
$ 12.71 million $ 1,717
Nov 23, 10 AM $ 0.000127
-0.69%
$ 12.73 million $ 1,810
Nov 23, 9 AM $ 0.000128
+0.01%
$ 12.8 million $ 1,968
Nov 23, 8 AM $ 0.000127
+0.27%
$ 12.74 million $ 1,955
Nov 23, 7 AM $ 0.000127
-0.76%
$ 12.71 million $ 2,002
Nov 23, 6 AM $ 0.000128
-0.18%
$ 12.83 million $ 2,156
Nov 23, 5 AM $ 0.000129
-0.02%
$ 12.86 million $ 2,359
Nov 23, 4 AM $ 0.000129
+0.63%
$ 12.88 million $ 2,516
Nov 23, 3 AM $ 0.000128
-0.57%
$ 12.79 million $ 2,645
Nov 23, 2 AM $ 0.000128
+0.54%
$ 12.84 million $ 2,651
Nov 23, 1 AM $ 0.000127
+0.80%
$ 12.73 million $ 2,731
Nov 23, 12 AM $ 0.000127
+0.57%
$ 12.66 million $ 2,739
Nov 22, 11 PM $ 0.000127
+0.42%
$ 12.66 million $ 2,618
Nov 22, 10 PM $ 0.000126
+1.53%
$ 12.61 million $ 2,618