POFU Historical Data

POFU Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000126
+1.53%
$ 12.61 million $ 2,618
Nov 22, 9 PM $ 0.000124
-0.57%
$ 12.43 million $ 2,469
Nov 22, 8 PM $ 0.000125
+0.10%
$ 12.5 million $ 2,361
Nov 22, 7 PM $ 0.000125
+0.02%
$ 12.53 million $ 2,217
Nov 22, 6 PM $ 0.000125
+0.22%
$ 12.53 million $ 2,113
Nov 22, 5 PM $ 0.000125
-0.36%
$ 12.51 million $ 2,119
Nov 22, 4 PM $ 0.000125
+0.70%
$ 12.52 million $ 2,045
Nov 22, 3 PM $ 0.000125
+0.92%
$ 12.52 million $ 2,017
Nov 22, 2 PM $ 0.000125
+0.68%
$ 12.52 million $ 1,931
Nov 22, 1 PM $ 0.000124
+0.00%
$ 12.41 million $ 1,741
Nov 22, 12 PM $ 0.000124
-0.06%
$ 12.4 million $ 1,737
Nov 22, 11 AM $ 0.000124
+0.42%
$ 12.37 million $ 1,656
Nov 22, 10 AM $ 0.000123
-0.29%
$ 12.32 million $ 1,536
Nov 22, 9 AM $ 0.000123
-0.75%
$ 12.33 million $ 1,359
Nov 22, 8 AM $ 0.000124
-0.82%
$ 12.35 million $ 1,225
Nov 22, 7 AM $ 0.000125
+0.12%
$ 12.52 million $ 1,188
Nov 22, 6 AM $ 0.000125
+0.91%
$ 12.54 million $ 1,304
Nov 22, 5 AM $ 0.000124
-0.10%
$ 12.42 million $ 1,274
Nov 22, 4 AM $ 0.000125
-0.41%
$ 12.46 million $ 1,077
Nov 22, 3 AM $ 0.000125
-0.20%
$ 12.47 million $ 921
Nov 22, 2 AM $ 0.000125
-0.62%
$ 12.52 million $ 819
Nov 22, 1 AM $ 0.000126
+0.18%
$ 12.61 million $ 775
Nov 22, 12 AM $ 0.000126
+0.00%
$ 12.64 million $ 821
Nov 21, 11 PM $ 0.000126
+0.73%
$ 12.61 million $ 990
Nov 21, 10 PM $ 0.000125
-0.92%
$ 12.54 million $ 1,175
Nov 21, 9 PM $ 0.000127
+1.08%
$ 12.65 million $ 1,167
Nov 21, 8 PM $ 0.000124
-1.36%
$ 12.4 million $ 1,162
Nov 21, 7 PM $ 0.000127
+0.00%
$ 12.67 million $ 1,176
Nov 21, 6 PM $ 0.000126
-1.46%
$ 12.6 million $ 1,156
Nov 21, 5 PM $ 0.000128
+3.10%
$ 12.79 million $ 1,183
Nov 21, 4 PM $ 0.000124
+0.04%
$ 12.39 million $ 1,143
Nov 21, 3 PM $ 0.000124
-1.41%
$ 12.39 million $ 1,162
Nov 21, 2 PM $ 0.000125
-0.67%
$ 12.52 million $ 1,158
Nov 21, 1 PM $ 0.000125
+0.20%
$ 12.5 million $ 1,280
Nov 21, 12 PM $ 0.000121
-1.13%
$ 12.14 million $ 1,404
Nov 21, 11 AM $ 0.000124
+0.37%
$ 12.4 million $ 1,565
Nov 21, 10 AM $ 0.000123
+0.27%
$ 12.32 million $ 1,766
Nov 21, 9 AM $ 0.000124
-1.14%
$ 12.35 million $ 2,460
Nov 21, 8 AM $ 0.000125
+0.74%
$ 12.54 million $ 2,472
Nov 21, 7 AM $ 0.000125
-1.55%
$ 12.53 million $ 2,468
Nov 21, 6 AM $ 0.000127
+0.05%
$ 12.73 million $ 2,382
Nov 21, 5 AM $ 0.000128
+0.08%
$ 12.78 million $ 2,195
Nov 21, 4 AM $ 0.000127
-1.02%
$ 12.71 million $ 2,003
Nov 21, 3 AM $ 0.000128
-0.45%
$ 12.78 million $ 2,049
Nov 21, 2 AM $ 0.000129
-0.93%
$ 12.89 million $ 2,224
Nov 21, 1 AM $ 0.000131
+0.22%
$ 13.05 million $ 2,428
Nov 21, 12 AM $ 0.00013
-0.21%
$ 12.97 million $ 2,418
Nov 20, 11 PM $ 0.000131
-0.90%
$ 13.06 million $ 2,379
Nov 20, 10 PM $ 0.000132
+0.77%
$ 13.24 million $ 2,250
Nov 20, 9 PM $ 0.00013
+0.99%
$ 13.04 million $ 2,141