POFU Historical Data

POFU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00013
+0.99%
$ 13.04 million $ 2,141
Nov 20, 8 PM $ 0.000129
+0.44%
$ 12.93 million $ 2,126
Nov 20, 7 PM $ 0.000129
+0.50%
$ 12.87 million $ 2,113
Nov 20, 6 PM $ 0.000128
+0.18%
$ 12.82 million $ 2,142
Nov 20, 5 PM $ 0.000128
-1.59%
$ 12.81 million $ 2,119
Nov 20, 4 PM $ 0.000131
-3.10%
$ 13.11 million $ 2,175
Nov 20, 3 PM $ 0.000136
+0.01%
$ 13.57 million $ 2,232
Nov 20, 8 AM $ 0.000151
-0.13%
$ 15.06 million $ 2,081
Nov 20, 7 AM $ 0.00015
+0.44%
$ 15.04 million $ 2,200
Nov 20, 6 AM $ 0.00015
-0.46%
$ 15.04 million $ 2,428
Nov 20, 5 AM $ 0.000151
+0.20%
$ 15.08 million $ 2,580
Nov 20, 4 AM $ 0.00015
-0.72%
$ 15.01 million $ 2,769
Nov 20, 3 AM $ 0.000151
+0.10%
$ 15.11 million $ 2,952
Nov 20, 2 AM $ 0.000151
+0.22%
$ 15.13 million $ 3,055
Nov 20, 1 AM $ 0.000151
-0.36%
$ 15.09 million $ 2,981
Nov 20, 12 AM $ 0.000151
+0.91%
$ 15.15 million $ 3,107
Nov 19, 11 PM $ 0.00015
+1.22%
$ 14.99 million $ 3,086
Nov 19, 10 PM $ 0.000148
-0.25%
$ 14.77 million $ 3,108
Nov 19, 9 PM $ 0.000148
+2.16%
$ 14.78 million $ 3,556
Nov 19, 8 PM $ 0.000144
+1.28%
$ 14.45 million $ 3,478
Nov 19, 7 PM $ 0.000143
-0.17%
$ 14.29 million $ 3,654
Nov 19, 6 PM $ 0.000143
-1.02%
$ 14.33 million $ 3,856
Nov 19, 5 PM $ 0.000145
-0.96%
$ 14.51 million $ 3,909
Nov 19, 4 PM $ 0.000147
-0.98%
$ 14.68 million $ 3,975
Nov 19, 3 PM $ 0.00015
-1.33%
$ 14.97 million $ 4,166
Nov 19, 2 PM $ 0.000152
-1.24%
$ 15.17 million $ 4,124
Nov 19, 1 PM $ 0.000154
-0.09%
$ 15.38 million $ 4,092
Nov 19, 12 PM $ 0.000154
+0.14%
$ 15.4 million $ 4,068
Nov 19, 11 AM $ 0.000154
+0.36%
$ 15.39 million $ 4,144
Nov 19, 10 AM $ 0.000153
+0.25%
$ 15.33 million $ 4,068
Nov 19, 9 AM $ 0.000153
-0.78%
$ 15.25 million $ 4,119
Nov 19, 8 AM $ 0.000154
+0.91%
$ 15.44 million $ 4,136
Nov 19, 7 AM $ 0.000153
+1.76%
$ 15.3 million $ 4,033
Nov 19, 6 AM $ 0.00015
+1.70%
$ 15.04 million $ 3,937
Nov 19, 5 AM $ 0.000149
-1.73%
$ 14.93 million $ 3,969
Nov 19, 4 AM $ 0.000152
-0.71%
$ 15.25 million $ 3,971
Nov 19, 3 AM $ 0.000154
-0.59%
$ 15.42 million $ 3,902
Nov 19, 2 AM $ 0.000155
+0.60%
$ 15.51 million $ 3,791
Nov 19, 1 AM $ 0.000154
+0.26%
$ 15.42 million $ 3,863
Nov 19, 12 AM $ 0.000154
-0.96%
$ 15.38 million $ 3,875
Nov 18, 11 PM $ 0.000155
+0.33%
$ 15.53 million $ 3,929
Nov 18, 10 PM $ 0.000155
+0.48%
$ 15.49 million $ 3,915
Nov 18, 9 PM $ 0.000155
-0.78%
$ 15.48 million $ 3,729
Nov 18, 8 PM $ 0.000156
-0.30%
$ 15.64 million $ 3,489
Nov 18, 7 PM $ 0.000157
-0.37%
$ 15.68 million $ 3,821
Nov 18, 6 PM $ 0.000157
+0.71%
$ 15.65 million $ 3,835
Nov 18, 5 PM $ 0.000155
-0.80%
$ 15.51 million $ 3,824
Nov 18, 4 PM $ 0.000157
+1.85%
$ 15.7 million $ 3,809
Nov 18, 3 PM $ 0.000155
+1.45%
$ 15.46 million $ 3,809
Nov 18, 2 PM $ 0.000153
+0.99%
$ 15.26 million $ 3,781