POFU Historical Data

POFU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0000945
-0.22%
$ 9.45 million $ 3,252
Feb 16, 9 AM $ 0.0000946
+0.12%
$ 9.46 million $ 3,257
Feb 16, 8 AM $ 0.0000942
+0.16%
$ 9.42 million $ 3,244
Feb 16, 7 AM $ 0.0000941
+0.52%
$ 9.41 million $ 3,233
Feb 16, 6 AM $ 0.0000934
+0.52%
$ 9.34 million $ 3,196
Feb 16, 5 AM $ 0.0000932
-0.56%
$ 9.32 million $ 3,193
Feb 16, 4 AM $ 0.0000937
+0.49%
$ 9.37 million $ 3,198
Feb 16, 3 AM $ 0.0000931
-0.05%
$ 9.31 million $ 3,148
Feb 16, 2 AM $ 0.0000933
-0.51%
$ 9.33 million $ 3,143
Feb 16, 1 AM $ 0.0000938
-0.27%
$ 9.38 million $ 3,164
Feb 16, 12 AM $ 0.000094
+0.33%
$ 9.4 million $ 3,149
Feb 15, 11 PM $ 0.0000939
-0.06%
$ 9.39 million $ 3,082
Feb 15, 10 PM $ 0.0000939
+0.09%
$ 9.39 million $ 3,117
Feb 15, 9 PM $ 0.0000936
+0.36%
$ 9.36 million $ 3,043
Feb 15, 8 PM $ 0.0000933
+0.52%
$ 9.33 million $ 3,027
Feb 15, 7 PM $ 0.0000929
-0.29%
$ 9.29 million $ 3,064
Feb 15, 6 PM $ 0.0000935
-0.54%
$ 9.35 million $ 3,137
Feb 15, 5 PM $ 0.0000955
-0.28%
$ 9.55 million $ 3,155
Feb 15, 4 PM $ 0.0000958
-0.07%
$ 9.58 million $ 3,175
Feb 15, 3 PM $ 0.0000958
-0.34%
$ 9.58 million $ 3,197
Feb 15, 2 PM $ 0.000096
+0.05%
$ 9.6 million $ 3,164
Feb 15, 1 PM $ 0.000096
-1.94%
$ 9.6 million $ 3,163
Feb 15, 12 PM $ 0.0000985
-0.32%
$ 9.85 million $ 3,233
Feb 15, 11 AM $ 0.0000986
+0.27%
$ 9.86 million $ 3,242
Feb 15, 10 AM $ 0.0000986
-0.67%
$ 9.86 million $ 3,235
Feb 15, 9 AM $ 0.0000992
+0.79%
$ 9.92 million $ 3,199
Feb 15, 8 AM $ 0.0000988
-0.94%
$ 9.88 million $ 3,218
Feb 15, 7 AM $ 0.0000992
-0.18%
$ 9.92 million $ 3,175
Feb 15, 6 AM $ 0.0000993
-0.56%
$ 9.93 million $ 3,184
Feb 15, 5 AM $ 0.0000997
+0.76%
$ 9.97 million $ 3,190
Feb 15, 4 AM $ 0.0000988
+0.78%
$ 9.88 million $ 3,199
Feb 15, 3 AM $ 0.000098
-0.71%
$ 9.8 million $ 3,192
Feb 15, 2 AM $ 0.000098
-0.46%
$ 9.8 million $ 3,231
Feb 15, 1 AM $ 0.0000989
-0.19%
$ 9.89 million $ 3,278
Feb 15, 12 AM $ 0.0000995
-0.39%
$ 9.95 million $ 3,320
Feb 14, 11 PM $ 0.0001
-0.06%
$ 10.01 million $ 3,323
Feb 14, 10 PM $ 0.0001
+0.31%
$ 10 million $ 3,321
Feb 14, 9 PM $ 0.0000999
-0.05%
$ 9.99 million $ 3,338
Feb 14, 8 PM $ 0.0000997
-0.36%
$ 9.97 million $ 3,379
Feb 14, 7 PM $ 0.0000998
+0.14%
$ 9.98 million $ 3,357
Feb 14, 6 PM $ 0.0000997
+0.06%
$ 9.97 million $ 3,347
Feb 14, 5 PM $ 0.0000999
+0.48%
$ 9.99 million $ 3,347
Feb 14, 4 PM $ 0.0000988
-0.84%
$ 9.88 million $ 3,309
Feb 14, 3 PM $ 0.0001
+0.76%
$ 10 million $ 3,351
Feb 14, 2 PM $ 0.0000995
+0.64%
$ 9.95 million $ 3,360
Feb 14, 1 PM $ 0.0000988
-0.81%
$ 9.88 million $ 3,324
Feb 14, 12 PM $ 0.0001
-0.55%
$ 10 million $ 3,366
Feb 14, 11 AM $ 0.0001
+0.38%
$ 10.01 million $ 3,399
Feb 14, 10 AM $ 0.0000994
-0.05%
$ 9.94 million $ 3,346
Feb 14, 9 AM $ 0.0000995
-0.26%
$ 9.95 million $ 3,422