POFU Historical Data

POFU Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000153
+0.99%
$ 15.26 million $ 3,781
Nov 18, 1 PM $ 0.000151
-0.80%
$ 15.1 million $ 3,908
Nov 18, 12 PM $ 0.000152
-0.56%
$ 15.16 million $ 4,128
Nov 18, 11 AM $ 0.000152
+0.08%
$ 15.2 million $ 4,153
Nov 18, 10 AM $ 0.000152
+0.21%
$ 15.19 million $ 4,080
Nov 18, 9 AM $ 0.000151
-0.89%
$ 15.11 million $ 4,241
Nov 18, 8 AM $ 0.000151
+0.26%
$ 15.11 million $ 4,227
Nov 18, 7 AM $ 0.00015
+0.64%
$ 14.98 million $ 4,191
Nov 18, 6 AM $ 0.00015
-0.19%
$ 15.01 million $ 4,268
Nov 18, 5 AM $ 0.00015
+1.69%
$ 15.02 million $ 4,317
Nov 18, 4 AM $ 0.000148
-1.30%
$ 14.8 million $ 4,253
Nov 18, 3 AM $ 0.000147
-1.92%
$ 14.75 million $ 4,342
Nov 18, 2 AM $ 0.000151
+0.21%
$ 15.11 million $ 4,415
Nov 18, 1 AM $ 0.000151
+0.51%
$ 15.1 million $ 4,711
Nov 18, 12 AM $ 0.00015
+0.06%
$ 15.02 million $ 4,702
Nov 17, 11 PM $ 0.00015
-0.94%
$ 15 million $ 4,531
Nov 17, 10 PM $ 0.000151
+0.83%
$ 15.07 million $ 4,556
Nov 17, 9 PM $ 0.000149
+0.22%
$ 14.9 million $ 4,583
Nov 17, 8 PM $ 0.000148
+0.02%
$ 14.84 million $ 4,970
Nov 17, 7 PM $ 0.000168
-0.75%
$ 16.81 million $ 5,182
Nov 17, 6 PM $ 0.000169
-0.80%
$ 16.87 million $ 5,240
Nov 17, 5 PM $ 0.000172
+0.00%
$ 17.17 million $ 5,339
Nov 17, 4 PM $ 0.000171
-1.44%
$ 17.1 million $ 5,437
Nov 17, 3 PM $ 0.000174
-1.54%
$ 17.41 million $ 5,944
Nov 17, 2 PM $ 0.000177
+2.74%
$ 17.68 million $ 5,928
Nov 17, 1 PM $ 0.000174
-1.79%
$ 17.37 million $ 6,111
Nov 17, 12 PM $ 0.000178
+0.10%
$ 17.76 million $ 6,193
Nov 17, 11 AM $ 0.000179
+0.47%
$ 17.91 million $ 6,253
Nov 17, 10 AM $ 0.000178
+0.02%
$ 17.84 million $ 6,346
Nov 17, 9 AM $ 0.000179
+0.33%
$ 17.85 million $ 6,413
Nov 17, 8 AM $ 0.000178
-0.29%
$ 17.77 million $ 6,319
Nov 17, 7 AM $ 0.000177
+0.31%
$ 17.75 million $ 6,287
Nov 17, 6 AM $ 0.000176
-0.23%
$ 17.62 million $ 6,176
Nov 17, 5 AM $ 0.000178
+0.59%
$ 17.84 million $ 6,201
Nov 17, 4 AM $ 0.000177
+0.09%
$ 17.7 million $ 6,113
Nov 17, 3 AM $ 0.000177
+1.22%
$ 17.67 million $ 6,149
Nov 17, 2 AM $ 0.000175
+0.35%
$ 17.53 million $ 6,152
Nov 17, 1 AM $ 0.000174
+0.05%
$ 17.43 million $ 6,010
Nov 17, 12 AM $ 0.000174
+1.09%
$ 17.4 million $ 5,927
Nov 16, 11 PM $ 0.000172
+0.32%
$ 17.15 million $ 5,895
Nov 16, 10 PM $ 0.000172
+0.49%
$ 17.17 million $ 5,872
Nov 16, 9 PM $ 0.000171
-1.21%
$ 17.07 million $ 5,778
Nov 16, 8 PM $ 0.000173
+0.90%
$ 17.34 million $ 5,912
Nov 16, 7 PM $ 0.000172
+1.66%
$ 17.24 million $ 5,864
Nov 16, 6 PM $ 0.000172
+1.33%
$ 17.19 million $ 5,879
Nov 16, 5 PM $ 0.000171
-0.28%
$ 17.06 million $ 5,834
Nov 16, 4 PM $ 0.000171
-2.83%
$ 17.13 million $ 5,890
Nov 16, 3 PM $ 0.000177
+0.38%
$ 17.66 million $ 5,985
Nov 16, 2 PM $ 0.000175
-0.05%
$ 17.5 million $ 5,989
Nov 16, 1 PM $ 0.000176
-0.59%
$ 17.58 million $ 6,043