POFU Historical Data

POFU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000176
-0.59%
$ 17.58 million $ 6,043
Nov 16, 12 PM $ 0.000176
-0.30%
$ 17.65 million $ 6,056
Nov 16, 11 AM $ 0.000177
-1.24%
$ 17.74 million $ 6,095
Nov 16, 10 AM $ 0.00018
+0.05%
$ 17.95 million $ 6,130
Nov 16, 9 AM $ 0.000179
+0.24%
$ 17.92 million $ 5,998
Nov 16, 8 AM $ 0.000179
-0.34%
$ 17.88 million $ 6,045
Nov 16, 7 AM $ 0.000179
+0.17%
$ 17.94 million $ 6,049
Nov 16, 6 AM $ 0.000178
-0.46%
$ 17.84 million $ 6,174
Nov 16, 5 AM $ 0.000179
+0.58%
$ 17.9 million $ 6,198
Nov 16, 4 AM $ 0.000178
+0.11%
$ 17.79 million $ 6,215
Nov 16, 3 AM $ 0.000178
+0.21%
$ 17.84 million $ 6,207
Nov 16, 2 AM $ 0.000177
+1.50%
$ 17.73 million $ 6,192
Nov 16, 1 AM $ 0.000175
-1.04%
$ 17.47 million $ 6,178
Nov 16, 12 AM $ 0.000176
-0.94%
$ 17.57 million $ 6,192
Nov 15, 11 PM $ 0.000177
+0.73%
$ 17.72 million $ 6,249
Nov 15, 10 PM $ 0.000177
-0.08%
$ 17.66 million $ 6,266
Nov 15, 9 PM $ 0.000177
+0.04%
$ 17.75 million $ 6,291
Nov 15, 8 PM $ 0.000178
+0.00%
$ 17.77 million $ 6,246
Nov 15, 7 PM $ 0.000178
-0.30%
$ 17.83 million $ 6,221
Nov 15, 6 PM $ 0.000179
+0.04%
$ 17.87 million $ 6,268
Nov 15, 5 PM $ 0.000178
+0.76%
$ 17.81 million $ 6,145
Nov 15, 4 PM $ 0.000176
-0.78%
$ 17.65 million $ 6,179
Nov 15, 3 PM $ 0.000177
+0.01%
$ 17.75 million $ 6,222
Nov 15, 2 PM $ 0.000178
+0.38%
$ 17.78 million $ 6,094
Nov 15, 1 PM $ 0.000177
+0.61%
$ 17.73 million $ 5,686
Nov 15, 12 PM $ 0.000177
+0.20%
$ 17.67 million $ 5,498
Nov 15, 11 AM $ 0.000177
+0.16%
$ 17.68 million $ 5,471
Nov 15, 10 AM $ 0.000177
+0.12%
$ 17.67 million $ 5,409
Nov 15, 9 AM $ 0.000177
+0.27%
$ 17.7 million $ 5,678
Nov 15, 8 AM $ 0.000176
-0.39%
$ 17.63 million $ 5,655
Nov 15, 7 AM $ 0.000178
+0.72%
$ 17.77 million $ 5,560
Nov 15, 6 AM $ 0.000176
-0.64%
$ 17.64 million $ 5,389
Nov 15, 5 AM $ 0.000177
+0.23%
$ 17.73 million $ 5,273
Nov 15, 4 AM $ 0.000177
-0.05%
$ 17.68 million $ 5,526
Nov 15, 3 AM $ 0.000178
-0.07%
$ 17.75 million $ 5,460
Nov 15, 2 AM $ 0.000177
+0.40%
$ 17.69 million $ 5,320
Nov 15, 1 AM $ 0.000176
+0.46%
$ 17.59 million $ 5,221
Nov 15, 12 AM $ 0.000176
+0.59%
$ 17.55 million $ 5,370
Nov 14, 11 PM $ 0.000174
-1.68%
$ 17.43 million $ 5,322
Nov 14, 10 PM $ 0.000178
+0.36%
$ 17.78 million $ 5,334
Nov 14, 9 PM $ 0.000178
+1.52%
$ 17.76 million $ 5,344
Nov 14, 8 PM $ 0.000177
-1.08%
$ 17.71 million $ 5,348
Nov 14, 7 PM $ 0.00018
+1.64%
$ 17.97 million $ 5,248
Nov 14, 6 PM $ 0.000179
+0.40%
$ 17.93 million $ 4,947
Nov 14, 5 PM $ 0.00018
-0.07%
$ 17.97 million $ 4,935
Nov 14, 4 PM $ 0.00018
+0.71%
$ 18.03 million $ 4,753
Nov 14, 3 PM $ 0.000179
+0.39%
$ 17.9 million $ 4,712
Nov 14, 2 PM $ 0.000174
+1.36%
$ 17.41 million $ 4,667
Nov 14, 1 PM $ 0.000173
+0.61%
$ 17.26 million $ 4,918
Nov 14, 12 PM $ 0.000174
-0.89%
$ 17.36 million $ 5,236