POFU Historical Data

POFU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000174
-0.89%
$ 17.36 million $ 5,236
Nov 14, 11 AM $ 0.000176
-1.12%
$ 17.6 million $ 5,198
Nov 14, 10 AM $ 0.000178
+0.33%
$ 17.79 million $ 5,150
Nov 14, 9 AM $ 0.000179
-0.47%
$ 17.85 million $ 5,124
Nov 14, 8 AM $ 0.000178
-1.01%
$ 17.84 million $ 5,279
Nov 14, 7 AM $ 0.000179
+2.31%
$ 17.94 million $ 5,192
Nov 14, 6 AM $ 0.000177
-0.60%
$ 17.69 million $ 5,182
Nov 14, 5 AM $ 0.000178
+0.60%
$ 17.79 million $ 5,164
Nov 14, 4 AM $ 0.000179
+0.11%
$ 17.9 million $ 5,384
Nov 14, 3 AM $ 0.00018
-0.14%
$ 17.98 million $ 5,366
Nov 14, 2 AM $ 0.00018
+1.49%
$ 18.03 million $ 5,311
Nov 14, 1 AM $ 0.000179
-0.92%
$ 17.91 million $ 5,438
Nov 14, 12 AM $ 0.00018
-1.09%
$ 18.02 million $ 5,454
Nov 13, 11 PM $ 0.000182
+0.85%
$ 18.22 million $ 5,542
Nov 13, 10 PM $ 0.00018
+1.19%
$ 17.95 million $ 5,462
Nov 13, 9 PM $ 0.000177
-0.63%
$ 17.71 million $ 5,402
Nov 13, 8 PM $ 0.000178
-0.72%
$ 17.8 million $ 5,639
Nov 13, 7 PM $ 0.000179
-0.67%
$ 17.93 million $ 5,713
Nov 13, 6 PM $ 0.000181
-0.99%
$ 18.12 million $ 5,898
Nov 13, 5 PM $ 0.000185
-0.82%
$ 18.55 million $ 6,046
Nov 13, 4 PM $ 0.000188
-0.59%
$ 18.81 million $ 6,108
Nov 13, 3 PM $ 0.00019
-0.28%
$ 19.02 million $ 6,525
Nov 13, 2 PM $ 0.000191
-0.67%
$ 19.08 million $ 6,495
Nov 13, 1 PM $ 0.000193
-1.31%
$ 19.32 million $ 6,534
Nov 13, 12 PM $ 0.000194
-1.19%
$ 19.42 million $ 6,528
Nov 13, 11 AM $ 0.000195
-0.28%
$ 19.54 million $ 6,705
Nov 13, 10 AM $ 0.000196
+0.36%
$ 19.64 million $ 6,749
Nov 13, 9 AM $ 0.000196
-0.87%
$ 19.64 million $ 6,814
Nov 13, 8 AM $ 0.000199
+0.87%
$ 19.85 million $ 6,849
Nov 13, 7 AM $ 0.000198
-0.16%
$ 19.76 million $ 6,933
Nov 13, 6 AM $ 0.000197
+1.03%
$ 19.72 million $ 6,888
Nov 13, 5 AM $ 0.000194
+0.94%
$ 19.42 million $ 6,742
Nov 13, 4 AM $ 0.000193
-0.10%
$ 19.29 million $ 6,744
Nov 13, 3 AM $ 0.000193
+0.32%
$ 19.29 million $ 6,517
Nov 13, 2 AM $ 0.000192
-0.46%
$ 19.18 million $ 6,662
Nov 13, 1 AM $ 0.000191
+0.04%
$ 19.15 million $ 6,750
Nov 13, 12 AM $ 0.000191
+0.33%
$ 19.06 million $ 6,713
Nov 12, 11 PM $ 0.00019
-0.57%
$ 18.97 million $ 6,744
Nov 12, 10 PM $ 0.00019
-0.12%
$ 18.98 million $ 6,719
Nov 12, 9 PM $ 0.00019
-0.25%
$ 19.05 million $ 6,765
Nov 12, 8 PM $ 0.000191
+0.42%
$ 19.13 million $ 6,777
Nov 12, 7 PM $ 0.000189
-1.35%
$ 18.86 million $ 6,742
Nov 12, 6 PM $ 0.000191
-0.37%
$ 19.14 million $ 6,812
Nov 12, 5 PM $ 0.000191
-0.28%
$ 19.06 million $ 6,769
Nov 12, 4 PM $ 0.00019
-1.49%
$ 19.03 million $ 6,940
Nov 12, 3 PM $ 0.000195
-1.43%
$ 19.5 million $ 7,189
Nov 12, 2 PM $ 0.000199
-0.84%
$ 19.88 million $ 7,425
Nov 12, 1 PM $ 0.000199
+0.25%
$ 19.85 million $ 7,357
Nov 12, 12 PM $ 0.000199
+0.20%
$ 19.91 million $ 7,447
Nov 12, 11 AM $ 0.000199
+0.56%
$ 19.88 million $ 7,459