POFU Historical Data

POFU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000965
+0.15%
$ 9.65 million $ 3,362
Feb 10, 9 AM $ 0.0000967
+0.08%
$ 9.67 million $ 3,363
Feb 10, 8 AM $ 0.0000961
-0.31%
$ 9.61 million $ 3,317
Feb 10, 7 AM $ 0.0000963
+0.73%
$ 9.63 million $ 3,308
Feb 10, 6 AM $ 0.000098
-0.30%
$ 9.8 million $ 3,389
Feb 10, 5 AM $ 0.000099
-0.13%
$ 9.9 million $ 3,431
Feb 10, 4 AM $ 0.000099
-0.27%
$ 9.9 million $ 3,366
Feb 10, 3 AM $ 0.0000992
-1.81%
$ 9.92 million $ 3,345
Feb 10, 2 AM $ 0.000101
-0.89%
$ 10.09 million $ 3,419
Feb 10, 1 AM $ 0.000102
+1.07%
$ 10.19 million $ 3,409
Feb 10, 12 AM $ 0.000101
-0.07%
$ 10.11 million $ 3,376
Feb 9, 11 PM $ 0.000101
-0.21%
$ 10.1 million $ 3,381
Feb 9, 10 PM $ 0.000102
+0.19%
$ 10.17 million $ 3,438
Feb 9, 9 PM $ 0.000101
-1.55%
$ 10.05 million $ 3,443
Feb 9, 8 PM $ 0.000102
-0.15%
$ 10.23 million $ 3,481
Feb 9, 7 PM $ 0.000102
+0.19%
$ 10.24 million $ 3,445
Feb 9, 6 PM $ 0.000102
+0.07%
$ 10.23 million $ 3,445
Feb 9, 5 PM $ 0.000102
+0.90%
$ 10.16 million $ 3,405
Feb 9, 4 PM $ 0.0000991
+0.36%
$ 9.91 million $ 3,384
Feb 9, 3 PM $ 0.000099
+0.58%
$ 9.9 million $ 3,411
Feb 9, 2 PM $ 0.0000976
+0.05%
$ 9.76 million $ 3,412
Feb 9, 1 PM $ 0.0000979
+0.06%
$ 9.79 million $ 3,489
Feb 9, 12 PM $ 0.0000978
+0.40%
$ 9.78 million $ 3,469
Feb 9, 11 AM $ 0.0000973
+0.17%
$ 9.73 million $ 3,489
Feb 9, 10 AM $ 0.0000973
-0.65%
$ 9.73 million $ 3,501
Feb 9, 9 AM $ 0.0000981
-0.27%
$ 9.81 million $ 3,531
Feb 9, 8 AM $ 0.0000981
-1.38%
$ 9.81 million $ 3,571
Feb 9, 7 AM $ 0.0000993
-0.70%
$ 9.93 million $ 3,621
Feb 9, 6 AM $ 0.0000999
-0.79%
$ 9.99 million $ 3,593
Feb 9, 5 AM $ 0.000101
+0.03%
$ 10.05 million $ 3,571
Feb 9, 4 AM $ 0.000101
-0.24%
$ 10.06 million $ 3,603
Feb 9, 3 AM $ 0.000101
+1.07%
$ 10.09 million $ 3,583
Feb 9, 2 AM $ 0.0000994
-0.07%
$ 9.94 million $ 3,602
Feb 9, 1 AM $ 0.0001
+0.32%
$ 10.01 million $ 3,651
Feb 9, 12 AM $ 0.0000999
-0.83%
$ 9.99 million $ 3,656
Feb 8, 11 PM $ 0.0001
-0.70%
$ 10.01 million $ 3,674
Feb 8, 10 PM $ 0.000101
+0.35%
$ 10.08 million $ 3,664
Feb 8, 9 PM $ 0.000101
-0.68%
$ 10.08 million $ 3,668
Feb 8, 8 PM $ 0.000102
-0.16%
$ 10.18 million $ 3,660
Feb 8, 7 PM $ 0.000101
+0.52%
$ 10.13 million $ 3,628
Feb 8, 6 PM $ 0.000101
+1.04%
$ 10.13 million $ 3,576
Feb 8, 5 PM $ 0.0001
-0.20%
$ 10.02 million $ 3,553
Feb 8, 4 PM $ 0.000102
+0.51%
$ 10.17 million $ 3,603
Feb 8, 3 PM $ 0.000101
-0.74%
$ 10.11 million $ 3,551
Feb 8, 2 PM $ 0.000102
-0.07%
$ 10.16 million $ 3,519
Feb 8, 1 PM $ 0.000102
-0.62%
$ 10.17 million $ 3,536
Feb 8, 12 PM $ 0.000103
+0.07%
$ 10.27 million $ 3,522
Feb 8, 11 AM $ 0.000102
+1.39%
$ 10.24 million $ 3,479
Feb 8, 10 AM $ 0.000101
-0.21%
$ 10.09 million $ 3,403
Feb 8, 9 AM $ 0.000101
-0.65%
$ 10.11 million $ 3,432