POFU Historical Data

POFU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000199
+0.56%
$ 19.88 million $ 7,459
Nov 12, 10 AM $ 0.000197
+1.73%
$ 19.74 million $ 7,256
Nov 12, 9 AM $ 0.000195
+0.12%
$ 19.45 million $ 7,312
Nov 12, 8 AM $ 0.000194
+0.47%
$ 19.38 million $ 7,320
Nov 12, 7 AM $ 0.000193
+0.24%
$ 19.29 million $ 7,258
Nov 12, 6 AM $ 0.000193
+0.06%
$ 19.32 million $ 7,319
Nov 12, 5 AM $ 0.000193
+0.38%
$ 19.3 million $ 7,291
Nov 12, 4 AM $ 0.000192
-0.35%
$ 19.24 million $ 7,260
Nov 12, 3 AM $ 0.000192
+0.51%
$ 19.23 million $ 7,301
Nov 12, 2 AM $ 0.000191
-0.21%
$ 19.15 million $ 7,314
Nov 12, 1 AM $ 0.000191
+0.94%
$ 19.07 million $ 7,253
Nov 12, 12 AM $ 0.000188
+0.76%
$ 18.84 million $ 7,095
Nov 11, 11 PM $ 0.000187
+0.54%
$ 18.68 million $ 7,069
Nov 11, 10 PM $ 0.000186
+0.58%
$ 18.58 million $ 6,998
Nov 11, 9 PM $ 0.000186
+0.36%
$ 18.58 million $ 6,936
Nov 11, 8 PM $ 0.000185
-0.30%
$ 18.52 million $ 6,790
Nov 11, 7 PM $ 0.000186
-0.14%
$ 18.61 million $ 6,830
Nov 11, 6 PM $ 0.000187
+0.92%
$ 18.74 million $ 6,757
Nov 11, 5 PM $ 0.000187
-1.00%
$ 18.67 million $ 6,425
Nov 11, 4 PM $ 0.000187
+0.06%
$ 18.7 million $ 6,087
Nov 11, 3 PM $ 0.000187
-0.42%
$ 18.7 million $ 5,682
Nov 11, 2 PM $ 0.000189
-1.36%
$ 18.88 million $ 5,715
Nov 11, 1 PM $ 0.000191
-0.49%
$ 19.06 million $ 5,475
Nov 11, 12 PM $ 0.000193
+0.26%
$ 19.32 million $ 5,134
Nov 11, 11 AM $ 0.000193
+1.16%
$ 19.29 million $ 4,683
Nov 11, 10 AM $ 0.000191
+0.50%
$ 19.06 million $ 4,337
Nov 11, 9 AM $ 0.000191
+0.35%
$ 19.05 million $ 3,878
Nov 11, 8 AM $ 0.00019
+0.94%
$ 18.98 million $ 3,860
Nov 11, 7 AM $ 0.000188
+1.09%
$ 18.8 million $ 3,460
Nov 11, 6 AM $ 0.000186
+0.10%
$ 18.6 million $ 3,156
Nov 11, 5 AM $ 0.000186
-0.75%
$ 18.61 million $ 2,888
Nov 11, 4 AM $ 0.000187
-0.68%
$ 18.72 million $ 2,551
Nov 11, 3 AM $ 0.000189
-0.18%
$ 18.93 million $ 2,142
Nov 11, 2 AM $ 0.000189
+0.63%
$ 18.87 million $ 2,120
Nov 11, 1 AM $ 0.000188
+1.64%
$ 18.81 million $ 1,724
Nov 11, 12 AM $ 0.000186
-0.11%
$ 18.57 million $ 1,335
Nov 10, 11 PM $ 0.000186
+0.65%
$ 18.57 million $ 1,048
Nov 10, 10 PM $ 0.000184
+0.41%
$ 18.4 million $ 716
Nov 10, 9 PM $ 0.000183
-1.08%
$ 18.32 million $ 445
Nov 10, 8 PM $ 0.000184
+0.42%
$ 18.38 million $ 445
Nov 10, 7 PM $ 0.000182
-0.33%
$ 18.16 million $ 198
Nov 10, 6 PM $ 0.000182
-0.08%
$ 18.2 million $ 115
Nov 10, 5 PM $ 0.000181
+0.48%
$ 18.12 million $ 197
Nov 10, 4 PM $ 0.000181
-0.39%
$ 18.13 million $ 196
Nov 10, 3 PM $ 0.000182
-0.78%
$ 18.18 million $ 197
Nov 10, 2 PM $ 0.000185
-0.44%
$ 18.46 million $ 248
Nov 10, 1 PM $ 0.000185
+0.44%
$ 18.51 million $ 324
Nov 10, 12 PM $ 0.000184
-0.76%
$ 18.43 million $ 405
Nov 10, 11 AM $ 0.000185
-0.04%
$ 18.53 million $ 461
Nov 10, 10 AM $ 0.000185
-0.29%
$ 18.52 million $ 462