POFU Historical Data

POFU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000185
-0.29%
$ 18.52 million $ 462
Nov 10, 9 AM $ 0.000185
+0.33%
$ 18.5 million $ 474
Nov 10, 8 AM $ 0.000185
-0.28%
$ 18.46 million $ 581
Nov 10, 7 AM $ 0.000185
+0.18%
$ 18.55 million $ 841
Nov 10, 6 AM $ 0.000185
+0.07%
$ 18.47 million $ 838
Nov 10, 5 AM $ 0.000185
-0.01%
$ 18.52 million $ 894
Nov 10, 4 AM $ 0.000185
-0.63%
$ 18.51 million $ 1,014
Nov 10, 3 AM $ 0.000186
+0.21%
$ 18.62 million $ 1,051
Nov 10, 2 AM $ 0.000186
-0.03%
$ 18.63 million $ 1,169
Nov 10, 1 AM $ 0.000187
+0.40%
$ 18.7 million $ 1,450
Nov 10, 12 AM $ 0.000185
+0.84%
$ 18.48 million $ 1,866
Nov 9, 11 PM $ 0.000183
-0.14%
$ 18.34 million $ 1,872
Nov 9, 10 PM $ 0.000183
-0.48%
$ 18.32 million $ 2,003
Nov 9, 9 PM $ 0.000184
+0.26%
$ 18.4 million $ 2,127
Nov 9, 8 PM $ 0.000183
+0.44%
$ 18.33 million $ 2,253
Nov 9, 7 PM $ 0.000182
+1.71%
$ 18.22 million $ 2,311
Nov 9, 6 PM $ 0.000179
-0.84%
$ 17.9 million $ 2,545
Nov 9, 5 PM $ 0.000181
-0.30%
$ 18.08 million $ 2,577
Nov 9, 4 PM $ 0.000181
-0.41%
$ 18.09 million $ 2,563
Nov 9, 3 PM $ 0.000182
+0.13%
$ 18.15 million $ 2,579
Nov 9, 2 PM $ 0.000183
+2.45%
$ 18.25 million $ 2,492
Nov 9, 1 PM $ 0.000178
-0.07%
$ 17.82 million $ 2,360
Nov 9, 12 PM $ 0.000179
+0.56%
$ 17.88 million $ 2,347
Nov 9, 11 AM $ 0.000178
+0.83%
$ 17.76 million $ 2,387
Nov 9, 10 AM $ 0.000176
-0.53%
$ 17.56 million $ 2,480
Nov 9, 9 AM $ 0.000177
+0.56%
$ 17.75 million $ 2,679
Nov 9, 8 AM $ 0.000177
+0.43%
$ 17.7 million $ 2,770
Nov 9, 7 AM $ 0.000176
+0.27%
$ 17.57 million $ 2,733
Nov 9, 6 AM $ 0.000175
+0.06%
$ 17.46 million $ 2,695
Nov 9, 5 AM $ 0.000174
+1.49%
$ 17.44 million $ 2,854
Nov 9, 4 AM $ 0.000172
-0.43%
$ 17.18 million $ 2,931
Nov 9, 3 AM $ 0.000172
-0.43%
$ 17.2 million $ 3,413
Nov 9, 2 AM $ 0.000174
-0.94%
$ 17.38 million $ 3,447
Nov 9, 1 AM $ 0.000175
+0.73%
$ 17.47 million $ 3,442
Nov 9, 12 AM $ 0.000173
-0.30%
$ 17.32 million $ 3,136
Nov 8, 11 PM $ 0.000174
-0.43%
$ 17.41 million $ 2,948
Nov 8, 10 PM $ 0.000174
+0.19%
$ 17.43 million $ 2,805
Nov 8, 9 PM $ 0.000173
+0.58%
$ 17.34 million $ 2,612
Nov 8, 8 PM $ 0.000173
+0.20%
$ 17.27 million $ 2,618
Nov 8, 7 PM $ 0.000172
-1.30%
$ 17.18 million $ 2,501
Nov 8, 6 PM $ 0.000174
-0.19%
$ 17.36 million $ 2,259
Nov 8, 5 PM $ 0.000174
+0.37%
$ 17.38 million $ 2,085
Nov 8, 4 PM $ 0.000174
-0.18%
$ 17.38 million $ 2,068
Nov 8, 3 PM $ 0.000174
-0.68%
$ 17.41 million $ 2,079
Nov 8, 2 PM $ 0.000175
-0.56%
$ 17.45 million $ 2,069
Nov 8, 1 PM $ 0.000175
-0.27%
$ 17.5 million $ 2,081
Nov 8, 12 PM $ 0.000176
-0.32%
$ 17.57 million $ 2,084
Nov 8, 11 AM $ 0.000178
-0.55%
$ 17.76 million $ 1,987
Nov 8, 10 AM $ 0.000179
-0.23%
$ 17.91 million $ 1,993
Nov 8, 9 AM $ 0.000179
-0.44%
$ 17.95 million $ 1,804