POFU Historical Data

POFU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000179
-0.44%
$ 17.95 million $ 1,804
Nov 8, 8 AM $ 0.00018
+0.49%
$ 17.97 million $ 1,709
Nov 8, 7 AM $ 0.000178
-0.24%
$ 17.82 million $ 1,536
Nov 8, 6 AM $ 0.000179
-0.24%
$ 17.87 million $ 1,536
Nov 8, 5 AM $ 0.000179
-0.81%
$ 17.9 million $ 1,420
Nov 8, 4 AM $ 0.000179
-0.23%
$ 17.94 million $ 1,350
Nov 8, 3 AM $ 0.000179
+0.28%
$ 17.89 million $ 1,105
Nov 8, 2 AM $ 0.000178
+0.76%
$ 17.82 million $ 768
Nov 8, 1 AM $ 0.000177
-0.01%
$ 17.67 million $ 547
Nov 8, 12 AM $ 0.000176
-0.72%
$ 17.64 million $ 773
Nov 7, 11 PM $ 0.000179
+0.10%
$ 17.85 million $ 780
Nov 7, 10 PM $ 0.000178
-0.27%
$ 17.85 million $ 759
Nov 7, 9 PM $ 0.000179
+0.05%
$ 17.9 million $ 760
Nov 7, 8 PM $ 0.000178
+0.14%
$ 17.83 million $ 756
Nov 7, 7 PM $ 0.000177
+0.21%
$ 17.73 million $ 754
Nov 7, 6 PM $ 0.000177
+1.22%
$ 17.69 million $ 746
Nov 7, 5 PM $ 0.000175
+2.06%
$ 17.48 million $ 740
Nov 7, 4 PM $ 0.000172
+1.22%
$ 17.17 million $ 729
Nov 7, 3 PM $ 0.00017
+1.34%
$ 17.05 million $ 724
Nov 7, 2 PM $ 0.000167
-0.13%
$ 16.67 million $ 708
Nov 7, 1 PM $ 0.000167
+0.88%
$ 16.69 million $ 707
Nov 7, 12 PM $ 0.000165
-1.00%
$ 16.55 million $ 710
Nov 7, 11 AM $ 0.000167
-1.62%
$ 16.68 million $ 707
Nov 7, 10 AM $ 0.000169
-0.45%
$ 16.93 million $ 719
Nov 7, 9 AM $ 0.000171
-0.82%
$ 17.07 million $ 728
Nov 7, 8 AM $ 0.000173
-0.01%
$ 17.28 million $ 734
Nov 7, 7 AM $ 0.000172
-0.33%
$ 17.24 million $ 735
Nov 7, 6 AM $ 0.000173
-0.42%
$ 17.35 million $ 698
Nov 7, 5 AM $ 0.000174
+0.78%
$ 17.4 million $ 697
Nov 7, 4 AM $ 0.000173
-0.77%
$ 17.28 million $ 560
Nov 7, 3 AM $ 0.000175
+0.92%
$ 17.46 million $ 429
Nov 7, 2 AM $ 0.000172
+0.58%
$ 17.21 million $ 424
Nov 7, 1 AM $ 0.000172
-0.09%
$ 17.23 million $ 424
Nov 7, 12 AM $ 0.000171
-0.12%
$ 17.14 million $ 499
Nov 6, 11 PM $ 0.000171
+0.00%
$ 17.08 million $ 497
Nov 6, 10 PM $ 0.000171
-0.25%
$ 17.15 million $ 386
Nov 6, 9 PM $ 0.000172
+0.70%
$ 17.16 million $ 385
Nov 6, 8 PM $ 0.000171
-0.45%
$ 17.11 million $ 386
Nov 6, 7 PM $ 0.000173
-0.02%
$ 17.28 million $ 389
Nov 6, 6 PM $ 0.000173
+0.61%
$ 17.28 million $ 385
Nov 6, 5 PM $ 0.000171
+1.36%
$ 17.11 million $ 383
Nov 6, 4 PM $ 0.000171
-0.25%
$ 17.08 million $ 376
Nov 6, 3 PM $ 0.000173
-0.06%
$ 17.32 million $ 382
Nov 6, 2 PM $ 0.000174
-1.23%
$ 17.37 million $ 384
Nov 6, 1 PM $ 0.000176
+1.27%
$ 17.58 million $ 385
Nov 6, 12 PM $ 0.000175
-0.79%
$ 17.49 million $ 387
Nov 6, 11 AM $ 0.000176
+0.13%
$ 17.63 million $ 387
Nov 6, 10 AM $ 0.000176
+0.18%
$ 17.56 million $ 386
Nov 6, 9 AM $ 0.000176
+0.26%
$ 17.55 million $ 387
Nov 6, 8 AM $ 0.000175
+0.26%
$ 17.51 million $ 386