POFU Historical Data

POFU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000175
+0.26%
$ 17.51 million $ 386
Nov 6, 7 AM $ 0.000175
-0.32%
$ 17.51 million $ 385
Nov 6, 6 AM $ 0.000176
-0.12%
$ 17.57 million $ 387
Nov 6, 5 AM $ 0.000177
-1.49%
$ 17.67 million $ 390
Nov 6, 4 AM $ 0.000179
-0.01%
$ 17.87 million $ 343
Nov 6, 3 AM $ 0.000178
+0.30%
$ 17.84 million $ 343
Nov 6, 2 AM $ 0.000177
+0.06%
$ 17.69 million $ 339
Nov 6, 1 AM $ 0.000176
-0.06%
$ 17.6 million $ 319
Nov 6, 12 AM $ 0.000177
-0.82%
$ 17.66 million $ 271
Nov 5, 11 PM $ 0.000178
+0.39%
$ 17.83 million $ 40
Nov 5, 10 PM $ 0.000178
+0.00%
$ 17.76 million $ 40
Nov 5, 5 PM $ 0.000179
+1.03%
$ 17.94 million $ 10
Nov 5, 4 PM $ 0.000177
+0.05%
$ 17.66 million $ 10
Nov 5, 3 PM $ 0.000175
+0.62%
$ 17.51 million $ 10
Nov 5, 2 PM $ 0.000174
-0.56%
$ 17.38 million $ 10
Nov 5, 1 PM $ 0.000174
-0.39%
$ 17.37 million $ 10
Nov 5, 12 PM $ 0.000174
+1.05%
$ 17.43 million $ 10
Nov 5, 11 AM $ 0.000172
+0.31%
$ 17.2 million $ 10
Nov 5, 10 AM $ 0.000172
-0.31%
$ 17.18 million $ 10
Nov 5, 9 AM $ 0.000172
+0.36%
$ 17.21 million $ 10
Nov 5, 8 AM $ 0.000172
-0.99%
$ 17.2 million $ 10
Nov 5, 7 AM $ 0.000173
-0.08%
$ 17.31 million $ 10
Nov 5, 6 AM $ 0.000173
-0.18%
$ 17.33 million $ 10
Nov 5, 5 AM $ 0.000174
+0.06%
$ 17.4 million $ 118
Nov 5, 4 AM $ 0.000173
-0.69%
$ 17.3 million $ 574
Nov 5, 3 AM $ 0.000174
+1.16%
$ 17.37 million $ 572
Nov 5, 2 AM $ 0.00017
+2.24%
$ 17.02 million $ 853
Nov 5, 1 AM $ 0.000166
-1.55%
$ 16.59 million $ 1,069
Nov 5, 12 AM $ 0.00017
-1.14%
$ 16.95 million $ 1,269
Nov 4, 11 PM $ 0.000171
+0.75%
$ 17.06 million $ 1,333
Nov 4, 10 PM $ 0.00017
+4.27%
$ 16.99 million $ 1,378
Nov 4, 9 PM $ 0.000164
-2.10%
$ 16.38 million $ 1,346
Nov 4, 8 PM $ 0.000166
-2.74%
$ 16.57 million $ 1,348
Nov 4, 7 PM $ 0.000171
-0.30%
$ 17.14 million $ 1,395
Nov 4, 6 PM $ 0.000172
-2.48%
$ 17.22 million $ 1,413
Nov 4, 5 PM $ 0.000177
-1.85%
$ 17.65 million $ 1,417
Nov 4, 4 PM $ 0.000181
-1.77%
$ 18.09 million $ 1,463
Nov 4, 3 PM $ 0.000185
+0.96%
$ 18.53 million $ 1,488
Nov 4, 2 PM $ 0.000182
-0.52%
$ 18.2 million $ 1,478
Nov 4, 1 PM $ 0.000183
+0.11%
$ 18.26 million $ 1,483
Nov 4, 12 PM $ 0.000182
-0.39%
$ 18.25 million $ 1,482
Nov 4, 11 AM $ 0.000183
+0.83%
$ 18.27 million $ 1,496
Nov 4, 10 AM $ 0.000181
-0.24%
$ 18.13 million $ 1,487
Nov 4, 9 AM $ 0.000182
-0.23%
$ 18.18 million $ 1,551
Nov 4, 8 AM $ 0.000182
+0.56%
$ 18.21 million $ 1,542
Nov 4, 7 AM $ 0.000182
-0.48%
$ 18.15 million $ 1,841
Nov 4, 6 AM $ 0.000184
+0.25%
$ 18.37 million $ 2,107
Nov 4, 5 AM $ 0.000184
-2.39%
$ 18.43 million $ 2,308
Nov 4, 4 AM $ 0.000189
-0.06%
$ 18.87 million $ 2,479
Nov 4, 3 AM $ 0.000189
+0.57%
$ 18.91 million $ 2,478