POFU Historical Data

POFU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000104
+0.52%
$ 10.38 million $ 3,601
Feb 2, 7 AM $ 0.000102
+0.58%
$ 10.24 million $ 3,579
Feb 2, 6 AM $ 0.000101
+0.21%
$ 10.06 million $ 3,578
Feb 2, 5 AM $ 0.0001
-1.89%
$ 10.01 million $ 3,580
Feb 2, 4 AM $ 0.000102
+2.93%
$ 10.25 million $ 3,596
Feb 2, 3 AM $ 0.0000987
-3.86%
$ 9.87 million $ 3,610
Feb 2, 2 AM $ 0.000104
+0.07%
$ 10.41 million $ 3,675
Feb 2, 1 AM $ 0.000104
-0.21%
$ 10.45 million $ 3,696
Feb 2, 12 AM $ 0.000105
+2.25%
$ 10.48 million $ 3,752
Feb 1, 11 PM $ 0.000101
-2.26%
$ 10.12 million $ 3,624
Feb 1, 10 PM $ 0.000103
+0.73%
$ 10.32 million $ 3,704
Feb 1, 9 PM $ 0.000103
-0.41%
$ 10.26 million $ 3,679
Feb 1, 8 PM $ 0.000103
+0.95%
$ 10.3 million $ 3,685
Feb 1, 7 PM $ 0.000103
+0.55%
$ 10.33 million $ 3,546
Feb 1, 6 PM $ 0.000103
+2.14%
$ 10.34 million $ 3,441
Feb 1, 5 PM $ 0.000101
-0.11%
$ 10.08 million $ 3,233
Feb 1, 4 PM $ 0.000101
+0.68%
$ 10.11 million $ 3,223
Feb 1, 3 PM $ 0.0001
-1.39%
$ 10.04 million $ 3,121
Feb 1, 2 PM $ 0.000102
-1.30%
$ 10.21 million $ 3,158
Feb 1, 1 PM $ 0.000104
+0.43%
$ 10.37 million $ 3,029
Feb 1, 12 PM $ 0.000103
-1.31%
$ 10.34 million $ 2,989
Feb 1, 11 AM $ 0.000104
+0.92%
$ 10.38 million $ 2,777
Feb 1, 10 AM $ 0.000104
+0.12%
$ 10.43 million $ 2,730
Feb 1, 9 AM $ 0.000104
-0.48%
$ 10.41 million $ 2,725
Feb 1, 8 AM $ 0.000104
-0.19%
$ 10.38 million $ 2,561
Feb 1, 7 AM $ 0.000103
-0.15%
$ 10.3 million $ 2,363
Feb 1, 6 AM $ 0.000104
+0.67%
$ 10.4 million $ 2,235
Feb 1, 5 AM $ 0.000104
-0.44%
$ 10.39 million $ 2,178
Feb 1, 4 AM $ 0.000104
+0.27%
$ 10.41 million $ 2,186
Feb 1, 3 AM $ 0.000104
-0.04%
$ 10.38 million $ 2,135
Feb 1, 2 AM $ 0.000104
+0.36%
$ 10.36 million $ 2,113
Feb 1, 1 AM $ 0.000104
-0.04%
$ 10.36 million $ 2,009
Feb 1, 12 AM $ 0.000104
+0.69%
$ 10.37 million $ 1,888
Jan 31, 11 PM $ 0.000103
+1.84%
$ 10.3 million $ 1,799
Jan 31, 10 PM $ 0.000101
+0.53%
$ 10.12 million $ 1,625
Jan 31, 9 PM $ 0.0001
+1.52%
$ 10.03 million $ 1,459
Jan 31, 8 PM $ 0.0000985
-1.07%
$ 9.85 million $ 1,286
Jan 31, 7 PM $ 0.0000996
+1.18%
$ 9.96 million $ 1,243
Jan 31, 6 PM $ 0.0000993
-0.41%
$ 9.93 million $ 1,224
Jan 31, 5 PM $ 0.0001
-3.79%
$ 10 million $ 1,215
Jan 31, 4 PM $ 0.000105
+0.14%
$ 10.49 million $ 1,243
Jan 31, 3 PM $ 0.000105
+0.65%
$ 10.48 million $ 1,057
Jan 31, 2 PM $ 0.000104
-3.82%
$ 10.43 million $ 1,080
Jan 31, 1 PM $ 0.000108
-0.36%
$ 10.84 million $ 1,116
Jan 31, 12 PM $ 0.000109
-0.08%
$ 10.88 million $ 1,061
Jan 31, 11 AM $ 0.000109
-0.22%
$ 10.91 million $ 1,048
Jan 31, 10 AM $ 0.00011
+0.28%
$ 10.96 million $ 961
Jan 31, 9 AM $ 0.000109
+1.02%
$ 10.92 million $ 909
Jan 31, 8 AM $ 0.000109
-0.77%
$ 10.91 million $ 949
Jan 31, 7 AM $ 0.00011
+0.10%
$ 11.03 million $ 993