POFU Historical Data

POFU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000109
-0.77%
$ 10.91 million $ 949
Jan 31, 7 AM $ 0.00011
+0.10%
$ 11.03 million $ 993
Jan 31, 6 AM $ 0.000111
-0.21%
$ 11.06 million $ 944
Jan 31, 5 AM $ 0.000111
-0.30%
$ 11.08 million $ 978
Jan 31, 4 AM $ 0.000111
+0.01%
$ 11.13 million $ 1,080
Jan 31, 3 AM $ 0.000112
-0.18%
$ 11.18 million $ 1,153
Jan 31, 2 AM $ 0.000111
-0.58%
$ 11.13 million $ 1,015
Jan 31, 1 AM $ 0.000112
+0.30%
$ 11.19 million $ 1,007
Jan 31, 12 AM $ 0.000112
+0.00%
$ 11.16 million $ 1,008
Jan 30, 11 PM $ 0.000111
-0.48%
$ 11.14 million $ 1,083
Jan 30, 10 PM $ 0.000112
-0.09%
$ 11.16 million $ 1,351
Jan 30, 9 PM $ 0.000112
+0.36%
$ 11.16 million $ 1,357
Jan 30, 8 PM $ 0.000111
-1.93%
$ 11.11 million $ 1,488
Jan 30, 7 PM $ 0.000114
+0.98%
$ 11.35 million $ 1,504
Jan 30, 6 PM $ 0.00011
-2.00%
$ 11.02 million $ 1,460
Jan 30, 5 PM $ 0.000112
-0.44%
$ 11.24 million $ 1,486
Jan 30, 4 PM $ 0.000113
-0.10%
$ 11.28 million $ 1,492
Jan 30, 3 PM $ 0.000112
-1.48%
$ 11.19 million $ 1,495
Jan 30, 2 PM $ 0.000113
+0.23%
$ 11.33 million $ 1,497
Jan 30, 1 PM $ 0.000113
-0.29%
$ 11.3 million $ 1,497
Jan 30, 12 PM $ 0.000113
+0.06%
$ 11.33 million $ 1,600
Jan 30, 11 AM $ 0.000113
+0.48%
$ 11.32 million $ 1,702
Jan 30, 10 AM $ 0.000112
+0.22%
$ 11.22 million $ 1,836
Jan 30, 9 AM $ 0.000112
-0.03%
$ 11.23 million $ 2,027
Jan 30, 8 AM $ 0.000112
+0.43%
$ 11.22 million $ 2,199
Jan 30, 7 AM $ 0.000112
+0.65%
$ 11.19 million $ 2,201
Jan 30, 6 AM $ 0.000112
-1.47%
$ 11.17 million $ 2,352
Jan 30, 5 AM $ 0.000114
+0.10%
$ 11.36 million $ 2,428
Jan 30, 4 AM $ 0.000114
+0.75%
$ 11.37 million $ 2,493
Jan 30, 3 AM $ 0.000113
+0.17%
$ 11.31 million $ 2,488
Jan 30, 2 AM $ 0.000112
-0.50%
$ 11.19 million $ 2,590
Jan 30, 1 AM $ 0.000116
-0.30%
$ 11.6 million $ 2,878
Jan 30, 12 AM $ 0.000116
-0.71%
$ 11.61 million $ 2,883
Jan 29, 11 PM $ 0.000117
+0.52%
$ 11.72 million $ 2,843
Jan 29, 10 PM $ 0.000117
-0.24%
$ 11.66 million $ 2,758
Jan 29, 9 PM $ 0.000116
+0.56%
$ 11.64 million $ 2,724
Jan 29, 8 PM $ 0.000116
-0.25%
$ 11.58 million $ 2,921
Jan 29, 7 PM $ 0.000116
+0.22%
$ 11.61 million $ 2,910
Jan 29, 6 PM $ 0.000116
-1.43%
$ 11.56 million $ 3,109
Jan 29, 5 PM $ 0.000118
+0.95%
$ 11.78 million $ 3,272
Jan 29, 4 PM $ 0.000117
+0.03%
$ 11.66 million $ 3,373
Jan 29, 3 PM $ 0.000117
-2.69%
$ 11.74 million $ 3,602
Jan 29, 2 PM $ 0.000121
-0.87%
$ 12.06 million $ 3,744
Jan 29, 1 PM $ 0.000122
+0.17%
$ 12.18 million $ 4,115
Jan 29, 12 PM $ 0.000122
+0.37%
$ 12.15 million $ 4,187
Jan 29, 11 AM $ 0.000121
-0.76%
$ 12.11 million $ 4,138
Jan 29, 10 AM $ 0.000121
+0.21%
$ 12.15 million $ 4,301
Jan 29, 9 AM $ 0.000121
-0.51%
$ 12.12 million $ 4,300
Jan 29, 8 AM $ 0.000122
+0.19%
$ 12.24 million $ 4,210
Jan 29, 7 AM $ 0.000122
-0.41%
$ 12.19 million $ 4,383