POFU Historical Data

POFU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000189
+0.57%
$ 18.91 million $ 2,478
Nov 4, 2 AM $ 0.000188
-0.23%
$ 18.81 million $ 2,427
Nov 4, 1 AM $ 0.000189
+0.51%
$ 18.87 million $ 2,374
Nov 4, 12 AM $ 0.000185
-0.81%
$ 18.51 million $ 2,282
Nov 3, 11 PM $ 0.000186
+0.01%
$ 18.6 million $ 2,362
Nov 3, 10 PM $ 0.000185
-1.46%
$ 18.5 million $ 2,627
Nov 3, 9 PM $ 0.000187
-0.13%
$ 18.71 million $ 2,863
Nov 3, 8 PM $ 0.000188
-1.01%
$ 18.8 million $ 3,468
Nov 3, 7 PM $ 0.00019
+0.04%
$ 19 million $ 3,491
Nov 3, 6 PM $ 0.000191
-0.47%
$ 19.06 million $ 3,791
Nov 3, 5 PM $ 0.00019
+1.00%
$ 19.02 million $ 3,977
Nov 3, 4 PM $ 0.000188
+0.41%
$ 18.84 million $ 4,163
Nov 3, 3 PM $ 0.000189
-2.73%
$ 18.88 million $ 4,538
Nov 3, 2 PM $ 0.000194
+0.18%
$ 19.4 million $ 5,075
Nov 3, 1 PM $ 0.000193
-0.15%
$ 19.33 million $ 5,040
Nov 3, 12 PM $ 0.000194
+0.41%
$ 19.38 million $ 5,335
Nov 3, 11 AM $ 0.000193
+0.06%
$ 19.26 million $ 5,601
Nov 3, 10 AM $ 0.000193
+0.17%
$ 19.29 million $ 5,886
Nov 3, 9 AM $ 0.000193
+0.50%
$ 19.3 million $ 6,172
Nov 3, 8 AM $ 0.000192
-0.95%
$ 19.24 million $ 6,390
Nov 3, 7 AM $ 0.000195
+0.80%
$ 19.51 million $ 6,437
Nov 3, 6 AM $ 0.000194
-0.48%
$ 19.41 million $ 6,425
Nov 3, 5 AM $ 0.000196
+0.76%
$ 19.62 million $ 6,509
Nov 3, 4 AM $ 0.000194
-0.45%
$ 19.42 million $ 6,596
Nov 3, 3 AM $ 0.000195
-1.19%
$ 19.51 million $ 6,649
Nov 3, 2 AM $ 0.000198
-0.69%
$ 19.83 million $ 6,848
Nov 3, 1 AM $ 0.0002
-1.02%
$ 20.01 million $ 6,794
Nov 3, 12 AM $ 0.000203
-0.45%
$ 20.32 million $ 6,906
Nov 2, 11 PM $ 0.000202
+0.88%
$ 20.22 million $ 6,894
Nov 2, 10 PM $ 0.000201
-0.29%
$ 20.13 million $ 6,863
Nov 2, 9 PM $ 0.000201
+0.49%
$ 20.13 million $ 6,889
Nov 2, 8 PM $ 0.000201
+0.37%
$ 20.13 million $ 6,890
Nov 2, 7 PM $ 0.000201
-0.45%
$ 20.07 million $ 6,917
Nov 2, 6 PM $ 0.000201
-0.20%
$ 20.09 million $ 6,991
Nov 2, 5 PM $ 0.000202
+0.36%
$ 20.19 million $ 7,037
Nov 2, 4 PM $ 0.000201
-0.89%
$ 20.11 million $ 7,105
Nov 2, 3 PM $ 0.000202
+0.72%
$ 20.25 million $ 7,124
Nov 2, 2 PM $ 0.000201
-0.67%
$ 20.07 million $ 7,142
Nov 2, 1 PM $ 0.000201
-0.50%
$ 20.14 million $ 7,139
Nov 2, 12 PM $ 0.000203
-0.87%
$ 20.33 million $ 7,233
Nov 2, 11 AM $ 0.000204
+0.57%
$ 20.43 million $ 7,164
Nov 2, 10 AM $ 0.000203
-0.69%
$ 20.34 million $ 7,250
Nov 2, 9 AM $ 0.000205
+0.42%
$ 20.54 million $ 7,279
Nov 2, 8 AM $ 0.000205
-0.08%
$ 20.5 million $ 7,230
Nov 2, 7 AM $ 0.000205
+0.00%
$ 20.45 million $ 7,187
Nov 2, 6 AM $ 0.000205
-0.48%
$ 20.46 million $ 7,293
Nov 2, 5 AM $ 0.000205
+0.22%
$ 20.54 million $ 7,277
Nov 2, 4 AM $ 0.000204
+0.21%
$ 20.45 million $ 7,206
Nov 2, 3 AM $ 0.000204
+0.43%
$ 20.39 million $ 7,202
Nov 2, 2 AM $ 0.000203
-0.14%
$ 20.33 million $ 7,138