POFU Historical Data

POFU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000122
-0.41%
$ 12.19 million $ 4,383
Jan 29, 6 AM $ 0.000122
+0.18%
$ 12.22 million $ 4,387
Jan 29, 5 AM $ 0.000123
+0.43%
$ 12.26 million $ 4,342
Jan 29, 4 AM $ 0.000122
-0.10%
$ 12.19 million $ 4,256
Jan 29, 3 AM $ 0.000122
-0.10%
$ 12.2 million $ 4,329
Jan 29, 2 AM $ 0.000123
-0.74%
$ 12.32 million $ 4,365
Jan 29, 1 AM $ 0.000124
-0.26%
$ 12.37 million $ 4,359
Jan 29, 12 AM $ 0.000124
-0.23%
$ 12.42 million $ 4,337
Jan 28, 11 PM $ 0.000124
-0.39%
$ 12.41 million $ 4,390
Jan 28, 10 PM $ 0.000125
-0.18%
$ 12.46 million $ 4,331
Jan 28, 9 PM $ 0.000125
-0.30%
$ 12.45 million $ 4,337
Jan 28, 8 PM $ 0.000125
+0.16%
$ 12.47 million $ 4,516
Jan 28, 7 PM $ 0.000124
+0.11%
$ 12.45 million $ 4,510
Jan 28, 6 PM $ 0.000124
+0.00%
$ 12.44 million $ 4,425
Jan 28, 5 PM $ 0.000124
-0.49%
$ 12.35 million $ 4,450
Jan 28, 4 PM $ 0.000125
+0.24%
$ 12.46 million $ 4,375
Jan 28, 3 PM $ 0.000124
-0.57%
$ 12.41 million $ 4,473
Jan 28, 2 PM $ 0.000125
+0.06%
$ 12.49 million $ 4,228
Jan 28, 1 PM $ 0.000132
+0.17%
$ 13.15 million $ 4,455
Jan 28, 12 PM $ 0.000131
-0.34%
$ 13.14 million $ 4,468
Jan 28, 11 AM $ 0.000131
+0.18%
$ 13.13 million $ 4,412
Jan 28, 10 AM $ 0.000131
+0.30%
$ 13.08 million $ 4,401
Jan 28, 9 AM $ 0.00013
+0.35%
$ 12.98 million $ 4,320
Jan 28, 8 AM $ 0.00013
-0.27%
$ 12.97 million $ 4,287
Jan 28, 7 AM $ 0.00013
-0.18%
$ 12.98 million $ 4,319
Jan 28, 6 AM $ 0.000131
+0.30%
$ 13.05 million $ 4,314
Jan 28, 5 AM $ 0.00013
+0.28%
$ 12.99 million $ 4,274
Jan 28, 4 AM $ 0.00013
-0.79%
$ 12.97 million $ 4,304
Jan 28, 3 AM $ 0.000131
-0.01%
$ 13.05 million $ 4,416
Jan 28, 2 AM $ 0.000131
+0.03%
$ 13.08 million $ 4,428
Jan 28, 1 AM $ 0.000131
-0.40%
$ 13.05 million $ 4,439
Jan 28, 12 AM $ 0.000131
-0.16%
$ 13.13 million $ 4,463
Jan 27, 11 PM $ 0.000131
-0.21%
$ 13.11 million $ 4,399
Jan 27, 10 PM $ 0.000131
-0.19%
$ 13.07 million $ 4,352
Jan 27, 9 PM $ 0.000131
-0.26%
$ 13.06 million $ 4,371
Jan 27, 8 PM $ 0.000131
+0.49%
$ 13.06 million $ 4,328
Jan 27, 7 PM $ 0.000129
+1.00%
$ 12.9 million $ 4,262
Jan 27, 6 PM $ 0.000128
+0.46%
$ 12.76 million $ 4,257
Jan 27, 5 PM $ 0.000128
-1.18%
$ 12.8 million $ 4,253
Jan 27, 4 PM $ 0.000129
+1.81%
$ 12.93 million $ 4,407
Jan 27, 3 PM $ 0.000126
-0.19%
$ 12.63 million $ 4,235
Jan 27, 2 PM $ 0.000127
+0.65%
$ 12.73 million $ 4,259
Jan 27, 1 PM $ 0.000126
-0.51%
$ 12.63 million $ 4,224
Jan 27, 12 PM $ 0.000127
+0.06%
$ 12.67 million $ 4,256
Jan 27, 11 AM $ 0.000127
+0.69%
$ 12.65 million $ 4,269
Jan 27, 10 AM $ 0.000127
-0.02%
$ 12.67 million $ 4,308
Jan 27, 9 AM $ 0.000126
-0.47%
$ 12.65 million $ 4,359
Jan 27, 8 AM $ 0.000127
+0.05%
$ 12.72 million $ 4,408
Jan 27, 7 AM $ 0.000128
+0.59%
$ 12.78 million $ 4,415
Jan 27, 6 AM $ 0.000127
-0.49%
$ 12.7 million $ 4,467