POFU Historical Data

POFU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000203
-0.14%
$ 20.33 million $ 7,138
Nov 2, 1 AM $ 0.000204
+0.22%
$ 20.39 million $ 7,171
Nov 2, 12 AM $ 0.000204
-0.57%
$ 20.36 million $ 7,258
Nov 1, 11 PM $ 0.000204
+0.79%
$ 20.45 million $ 7,153
Nov 1, 10 PM $ 0.000203
-0.29%
$ 20.28 million $ 7,237
Nov 1, 9 PM $ 0.000204
+0.25%
$ 20.43 million $ 7,106
Nov 1, 8 PM $ 0.000204
+0.23%
$ 20.38 million $ 7,032
Nov 1, 7 PM $ 0.000203
-0.54%
$ 20.33 million $ 7,015
Nov 1, 6 PM $ 0.000204
+0.33%
$ 20.42 million $ 7,056
Nov 1, 5 PM $ 0.000204
-0.26%
$ 20.43 million $ 7,008
Nov 1, 4 PM $ 0.000204
-0.11%
$ 20.44 million $ 6,917
Nov 1, 3 PM $ 0.000205
+0.46%
$ 20.46 million $ 6,917
Nov 1, 2 PM $ 0.000203
-0.25%
$ 20.33 million $ 6,946
Nov 1, 1 PM $ 0.000204
-0.63%
$ 20.38 million $ 6,929
Nov 1, 12 PM $ 0.000205
+0.37%
$ 20.5 million $ 6,967
Nov 1, 11 AM $ 0.000204
+0.05%
$ 20.42 million $ 6,978
Nov 1, 10 AM $ 0.000205
+0.32%
$ 20.46 million $ 6,968
Nov 1, 9 AM $ 0.000204
+0.15%
$ 20.43 million $ 7,049
Nov 1, 8 AM $ 0.000204
+0.46%
$ 20.36 million $ 6,984
Nov 1, 7 AM $ 0.000203
+0.83%
$ 20.3 million $ 6,938
Nov 1, 6 AM $ 0.000202
-0.13%
$ 20.15 million $ 6,916
Nov 1, 5 AM $ 0.000202
-0.56%
$ 20.18 million $ 6,908
Nov 1, 4 AM $ 0.000203
-0.36%
$ 20.31 million $ 6,943
Nov 1, 3 AM $ 0.000204
+0.38%
$ 20.4 million $ 6,909
Nov 1, 2 AM $ 0.000203
-0.05%
$ 20.28 million $ 6,893
Nov 1, 1 AM $ 0.000203
+0.15%
$ 20.34 million $ 6,928
Nov 1, 12 AM $ 0.000203
-0.54%
$ 20.29 million $ 6,946
Download