POFU Historical Data

POFU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000127
+0.06%
$ 12.67 million $ 4,256
Jan 27, 11 AM $ 0.000127
+0.69%
$ 12.65 million $ 4,269
Jan 27, 10 AM $ 0.000127
-0.02%
$ 12.67 million $ 4,308
Jan 27, 9 AM $ 0.000126
-0.47%
$ 12.65 million $ 4,359
Jan 27, 8 AM $ 0.000127
+0.05%
$ 12.72 million $ 4,408
Jan 27, 7 AM $ 0.000128
+0.59%
$ 12.78 million $ 4,415
Jan 27, 6 AM $ 0.000127
-0.49%
$ 12.7 million $ 4,467
Jan 27, 5 AM $ 0.000128
+0.63%
$ 12.79 million $ 4,530
Jan 27, 4 AM $ 0.000128
+0.37%
$ 12.77 million $ 4,475
Jan 27, 3 AM $ 0.000127
+0.17%
$ 12.72 million $ 4,431
Jan 27, 2 AM $ 0.000127
-0.07%
$ 12.69 million $ 4,432
Jan 27, 1 AM $ 0.000127
+0.19%
$ 12.67 million $ 4,380
Jan 27, 12 AM $ 0.000127
-0.77%
$ 12.66 million $ 4,422
Jan 26, 11 PM $ 0.000128
+1.07%
$ 12.8 million $ 4,544
Jan 26, 10 PM $ 0.000127
-0.17%
$ 12.68 million $ 4,529
Jan 26, 9 PM $ 0.000126
-0.27%
$ 12.61 million $ 4,545
Jan 26, 8 PM $ 0.000127
-0.51%
$ 12.66 million $ 4,562
Jan 26, 7 PM $ 0.000127
+0.59%
$ 12.74 million $ 4,623
Jan 26, 6 PM $ 0.000127
+0.91%
$ 12.68 million $ 4,584
Jan 26, 5 PM $ 0.000125
-0.92%
$ 12.49 million $ 4,506
Jan 26, 4 PM $ 0.000126
+0.40%
$ 12.61 million $ 4,511
Jan 26, 3 PM $ 0.000127
+0.22%
$ 12.66 million $ 4,722
Jan 26, 2 PM $ 0.000125
-0.83%
$ 12.51 million $ 4,637
Jan 26, 1 PM $ 0.000126
-0.10%
$ 12.63 million $ 4,722
Jan 26, 12 PM $ 0.000126
+0.70%
$ 12.64 million $ 4,754
Jan 26, 11 AM $ 0.000126
-0.44%
$ 12.56 million $ 4,732
Jan 26, 10 AM $ 0.000126
+0.30%
$ 12.59 million $ 4,719
Jan 26, 9 AM $ 0.000125
-0.98%
$ 12.54 million $ 4,629
Jan 26, 8 AM $ 0.000127
+0.41%
$ 12.66 million $ 4,637
Jan 26, 7 AM $ 0.000126
+0.37%
$ 12.55 million $ 4,620
Jan 26, 6 AM $ 0.000125
+0.74%
$ 12.45 million $ 4,542
Jan 26, 5 AM $ 0.000124
-0.46%
$ 12.39 million $ 4,464
Jan 26, 4 AM $ 0.000125
+0.92%
$ 12.48 million $ 4,513
Jan 26, 3 AM $ 0.000124
-0.76%
$ 12.37 million $ 4,553
Jan 26, 2 AM $ 0.000125
-0.60%
$ 12.48 million $ 4,575
Jan 26, 1 AM $ 0.000125
+1.46%
$ 12.49 million $ 4,548
Jan 26, 12 AM $ 0.000123
+0.45%
$ 12.29 million $ 4,480
Jan 25, 11 PM $ 0.000122
-0.03%
$ 12.16 million $ 4,390
Jan 25, 10 PM $ 0.000121
-0.81%
$ 12.12 million $ 4,406
Jan 25, 9 PM $ 0.000122
+0.59%
$ 12.15 million $ 4,427
Jan 25, 8 PM $ 0.000121
-0.83%
$ 12.05 million $ 4,353
Jan 25, 7 PM $ 0.000121
-0.61%
$ 12.14 million $ 4,333
Jan 25, 6 PM $ 0.000122
-1.19%
$ 12.24 million $ 4,391
Jan 25, 5 PM $ 0.000124
-0.16%
$ 12.36 million $ 4,421
Jan 25, 4 PM $ 0.000123
-1.29%
$ 12.33 million $ 4,358
Jan 25, 3 PM $ 0.000125
-0.46%
$ 12.5 million $ 4,435
Jan 25, 2 PM $ 0.000126
-0.70%
$ 12.61 million $ 4,507
Jan 25, 1 PM $ 0.000127
-0.50%
$ 12.7 million $ 4,477
Jan 25, 12 PM $ 0.000127
+0.56%
$ 12.74 million $ 4,387
Jan 25, 11 AM $ 0.000127
-0.20%
$ 12.72 million $ 4,396