POFU Historical Data

POFU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000125
-0.46%
$ 12.5 million $ 4,435
Jan 25, 2 PM $ 0.000126
-0.70%
$ 12.61 million $ 4,507
Jan 25, 1 PM $ 0.000127
-0.50%
$ 12.7 million $ 4,477
Jan 25, 12 PM $ 0.000127
+0.56%
$ 12.74 million $ 4,387
Jan 25, 11 AM $ 0.000127
-0.20%
$ 12.72 million $ 4,396
Jan 25, 10 AM $ 0.000128
+0.21%
$ 12.78 million $ 4,439
Jan 25, 9 AM $ 0.000128
+0.21%
$ 12.78 million $ 4,481
Jan 25, 8 AM $ 0.000128
+0.19%
$ 12.8 million $ 4,502
Jan 25, 7 AM $ 0.000128
-0.31%
$ 12.78 million $ 4,478
Jan 25, 6 AM $ 0.000128
-0.10%
$ 12.82 million $ 4,447
Jan 25, 5 AM $ 0.000128
+0.41%
$ 12.83 million $ 4,502
Jan 25, 4 AM $ 0.000128
+0.08%
$ 12.75 million $ 4,485
Jan 25, 3 AM $ 0.000128
-0.36%
$ 12.77 million $ 4,464
Jan 25, 2 AM $ 0.000128
-0.49%
$ 12.79 million $ 4,490
Jan 25, 1 AM $ 0.000128
-0.21%
$ 12.84 million $ 4,477
Jan 25, 12 AM $ 0.000129
-0.03%
$ 12.88 million $ 4,462
Jan 24, 11 PM $ 0.000129
+0.14%
$ 12.91 million $ 4,462
Jan 24, 10 PM $ 0.000129
+0.51%
$ 12.91 million $ 4,453
Jan 24, 9 PM $ 0.000129
-0.18%
$ 12.85 million $ 4,412
Jan 24, 8 PM $ 0.000129
+0.08%
$ 12.87 million $ 4,524
Jan 24, 7 PM $ 0.000129
-0.28%
$ 12.88 million $ 4,523
Jan 24, 6 PM $ 0.000129
-0.37%
$ 12.89 million $ 4,482
Jan 24, 5 PM $ 0.000129
+0.33%
$ 12.92 million $ 4,449
Jan 24, 4 PM $ 0.000129
+0.08%
$ 12.9 million $ 4,493
Jan 24, 3 PM $ 0.000129
-0.05%
$ 12.9 million $ 4,452
Jan 24, 2 PM $ 0.000129
+0.15%
$ 12.9 million $ 4,471
Jan 24, 1 PM $ 0.000129
+0.18%
$ 12.9 million $ 4,483
Jan 24, 12 PM $ 0.000129
-0.02%
$ 12.92 million $ 4,480
Jan 24, 11 AM $ 0.000129
-0.14%
$ 12.89 million $ 4,489
Jan 24, 10 AM $ 0.000129
+0.21%
$ 12.89 million $ 4,468
Jan 24, 9 AM $ 0.000129
-0.05%
$ 12.87 million $ 4,457
Jan 24, 8 AM $ 0.000129
-0.25%
$ 12.86 million $ 4,296
Jan 24, 7 AM $ 0.000129
+0.05%
$ 12.88 million $ 4,105
Jan 24, 6 AM $ 0.000128
-0.27%
$ 12.85 million $ 3,991
Jan 24, 5 AM $ 0.000129
+0.26%
$ 12.92 million $ 4,002
Jan 24, 4 AM $ 0.000129
-0.07%
$ 12.88 million $ 4,012
Jan 24, 3 AM $ 0.000129
+0.03%
$ 12.9 million $ 3,948
Jan 24, 2 AM $ 0.000129
+0.44%
$ 12.9 million $ 3,881
Jan 24, 1 AM $ 0.000129
-0.45%
$ 12.85 million $ 3,856
Jan 24, 12 AM $ 0.000129
+0.08%
$ 12.88 million $ 3,762
Jan 23, 11 PM $ 0.000129
-0.03%
$ 12.89 million $ 3,646
Jan 23, 10 PM $ 0.000129
+0.60%
$ 12.9 million $ 3,596
Jan 23, 9 PM $ 0.000128
+0.61%
$ 12.85 million $ 3,688
Jan 23, 8 PM $ 0.000128
-0.47%
$ 12.78 million $ 3,678
Jan 23, 7 PM $ 0.000128
-1.46%
$ 12.83 million $ 3,706
Jan 23, 6 PM $ 0.00013
-0.81%
$ 13.03 million $ 3,614
Jan 23, 5 PM $ 0.000131
+1.06%
$ 13.08 million $ 3,569
Jan 23, 4 PM $ 0.000129
+0.06%
$ 12.87 million $ 3,562
Jan 23, 3 PM $ 0.000128
+0.94%
$ 12.77 million $ 3,632
Jan 23, 2 PM $ 0.000127
-0.56%
$ 12.73 million $ 3,521