POFU Historical Data

POFU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000131
+1.11%
$ 13.08 million $ 4,090
Jan 21, 2 PM $ 0.00013
+1.71%
$ 12.97 million $ 4,107
Jan 21, 1 PM $ 0.000128
+0.87%
$ 12.85 million $ 4,165
Jan 21, 12 PM $ 0.000127
-1.71%
$ 12.68 million $ 4,153
Jan 21, 11 AM $ 0.000129
-0.49%
$ 12.94 million $ 4,230
Jan 21, 10 AM $ 0.00013
-0.17%
$ 12.96 million $ 4,280
Jan 21, 9 AM $ 0.00013
+0.90%
$ 13.03 million $ 4,309
Jan 21, 8 AM $ 0.00013
-0.37%
$ 12.96 million $ 4,298
Jan 21, 7 AM $ 0.00013
-0.57%
$ 12.97 million $ 4,310
Jan 21, 6 AM $ 0.000131
-0.25%
$ 13.06 million $ 4,398
Jan 21, 5 AM $ 0.000131
+0.31%
$ 13.1 million $ 4,364
Jan 21, 4 AM $ 0.00013
-0.26%
$ 13.03 million $ 4,371
Jan 21, 3 AM $ 0.00013
+0.56%
$ 13.02 million $ 4,402
Jan 21, 2 AM $ 0.000129
-0.22%
$ 12.95 million $ 4,348
Jan 21, 1 AM $ 0.00013
+0.61%
$ 13 million $ 4,439
Jan 21, 12 AM $ 0.000128
-0.09%
$ 12.84 million $ 4,348
Jan 20, 11 PM $ 0.000129
-0.15%
$ 12.91 million $ 4,375
Jan 20, 10 PM $ 0.000129
-1.04%
$ 12.94 million $ 4,499
Jan 20, 9 PM $ 0.000131
-0.27%
$ 13.1 million $ 4,484
Jan 20, 8 PM $ 0.000131
+0.56%
$ 13.12 million $ 4,512
Jan 20, 7 PM $ 0.000131
-0.07%
$ 13.05 million $ 4,459
Jan 20, 6 PM $ 0.000131
-0.39%
$ 13.06 million $ 4,477
Jan 20, 5 PM $ 0.000131
-0.50%
$ 13.13 million $ 4,528
Jan 20, 4 PM $ 0.000132
-0.32%
$ 13.2 million $ 4,538
Jan 20, 3 PM $ 0.000133
-0.33%
$ 13.29 million $ 4,573
Jan 20, 2 PM $ 0.000134
-0.45%
$ 13.4 million $ 4,642
Jan 20, 1 PM $ 0.000135
-0.85%
$ 13.49 million $ 4,690
Jan 20, 12 PM $ 0.000136
-0.01%
$ 13.62 million $ 4,737
Jan 20, 11 AM $ 0.000136
-0.07%
$ 13.62 million $ 4,756
Jan 20, 10 AM $ 0.000136
+0.67%
$ 13.61 million $ 4,727
Jan 20, 9 AM $ 0.000135
+0.15%
$ 13.51 million $ 4,712
Jan 20, 8 AM $ 0.000135
-1.07%
$ 13.48 million $ 4,635
Jan 20, 7 AM $ 0.000136
+0.41%
$ 13.63 million $ 4,724
Jan 20, 6 AM $ 0.000137
-1.60%
$ 13.65 million $ 4,753
Jan 20, 5 AM $ 0.000138
-0.47%
$ 13.83 million $ 4,830
Jan 20, 4 AM $ 0.000139
-0.42%
$ 13.93 million $ 4,902
Jan 20, 3 AM $ 0.00014
-0.15%
$ 13.96 million $ 4,959
Jan 20, 2 AM $ 0.00014
-0.18%
$ 13.97 million $ 4,940
Jan 20, 1 AM $ 0.00014
+0.03%
$ 13.96 million $ 4,911
Jan 20, 12 AM $ 0.00014
-0.21%
$ 13.96 million $ 4,872
Jan 19, 11 PM $ 0.00014
-0.23%
$ 13.99 million $ 4,870
Jan 19, 10 PM $ 0.00014
-0.30%
$ 14.04 million $ 4,916
Jan 19, 9 PM $ 0.000141
+0.47%
$ 14.11 million $ 4,932
Jan 19, 8 PM $ 0.000141
-0.37%
$ 14.06 million $ 4,880
Jan 19, 7 PM $ 0.000141
+0.53%
$ 14.11 million $ 4,945
Jan 19, 6 PM $ 0.000141
-0.29%
$ 14.05 million $ 4,852
Jan 19, 5 PM $ 0.000141
-0.10%
$ 14.11 million $ 4,842
Jan 19, 4 PM $ 0.000141
-0.10%
$ 14.07 million $ 4,836
Jan 19, 3 PM $ 0.000141
+0.16%
$ 14.1 million $ 4,836
Jan 19, 2 PM $ 0.000141
-0.18%
$ 14.08 million $ 4,836