POFU Historical Data

POFU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000141
-0.18%
$ 14.08 million $ 4,836
Jan 19, 1 PM $ 0.000141
-0.37%
$ 14.07 million $ 4,941
Jan 19, 12 PM $ 0.000142
+0.35%
$ 14.19 million $ 5,005
Jan 19, 11 AM $ 0.000142
+0.60%
$ 14.17 million $ 4,986
Jan 19, 10 AM $ 0.000141
-0.27%
$ 14.07 million $ 4,952
Jan 19, 9 AM $ 0.000141
+0.11%
$ 14.09 million $ 4,957
Jan 19, 8 AM $ 0.000141
-0.03%
$ 14.07 million $ 4,997
Jan 19, 7 AM $ 0.00014
+0.20%
$ 14.05 million $ 4,909
Jan 19, 6 AM $ 0.00014
+0.24%
$ 14.02 million $ 4,886
Jan 19, 5 AM $ 0.00014
-0.56%
$ 13.98 million $ 4,896
Jan 19, 4 AM $ 0.00014
-0.16%
$ 14.03 million $ 4,841
Jan 19, 3 AM $ 0.00014
-0.40%
$ 14.03 million $ 4,853
Jan 19, 2 AM $ 0.000141
+0.47%
$ 14.1 million $ 4,885
Jan 19, 1 AM $ 0.000141
+0.10%
$ 14.07 million $ 4,937
Jan 19, 12 AM $ 0.00014
-2.38%
$ 14.05 million $ 4,947
Jan 18, 11 PM $ 0.000145
-0.72%
$ 14.53 million $ 5,177
Jan 18, 10 PM $ 0.000146
+0.08%
$ 14.63 million $ 5,242
Jan 18, 9 PM $ 0.000147
+0.11%
$ 14.66 million $ 5,145
Jan 18, 8 PM $ 0.000146
+0.00%
$ 14.65 million $ 5,248
Jan 18, 7 PM $ 0.000147
+0.06%
$ 14.69 million $ 5,259
Jan 18, 6 PM $ 0.000147
+0.39%
$ 14.7 million $ 5,305
Jan 18, 5 PM $ 0.000146
-0.20%
$ 14.63 million $ 5,287
Jan 18, 4 PM $ 0.000146
+0.02%
$ 14.56 million $ 5,284
Jan 18, 3 PM $ 0.000146
+0.57%
$ 14.58 million $ 5,272
Jan 18, 2 PM $ 0.000146
+0.23%
$ 14.56 million $ 5,284
Jan 18, 1 PM $ 0.000145
-0.03%
$ 14.54 million $ 5,206
Jan 18, 12 PM $ 0.000146
+0.32%
$ 14.58 million $ 5,221
Jan 18, 11 AM $ 0.000145
-0.01%
$ 14.54 million $ 5,212
Jan 18, 10 AM $ 0.000145
-0.09%
$ 14.54 million $ 5,187
Jan 18, 9 AM $ 0.000146
+0.31%
$ 14.58 million $ 5,181
Jan 18, 8 AM $ 0.000145
-0.15%
$ 14.51 million $ 5,162
Jan 18, 7 AM $ 0.000145
+0.16%
$ 14.54 million $ 5,165
Jan 18, 6 AM $ 0.000145
-0.42%
$ 14.52 million $ 5,150
Jan 18, 5 AM $ 0.000145
-0.20%
$ 14.53 million $ 5,128
Jan 18, 4 AM $ 0.000146
+0.03%
$ 14.57 million $ 5,191
Jan 18, 3 AM $ 0.000146
+0.63%
$ 14.56 million $ 5,111
Jan 18, 2 AM $ 0.000145
+0.61%
$ 14.51 million $ 5,091
Jan 18, 1 AM $ 0.000144
-0.24%
$ 14.44 million $ 5,085
Jan 18, 12 AM $ 0.000145
+0.06%
$ 14.53 million $ 5,121
Jan 17, 11 PM $ 0.000145
-0.35%
$ 14.49 million $ 5,131
Jan 17, 10 PM $ 0.000145
-0.28%
$ 14.48 million $ 5,075
Jan 10, 3 PM $ 0.000135
+0.00%
$ 13.45 million $ 117
Jan 10, 2 PM $ 0.000135
-0.11%
$ 13.46 million $ 117
Jan 10, 1 PM $ 0.000135
-0.03%
$ 13.48 million $ 117
Jan 10, 12 PM $ 0.000135
+0.05%
$ 13.48 million $ 118
Jan 10, 11 AM $ 0.000135
-0.05%
$ 13.48 million $ 118
Jan 10, 10 AM $ 0.000135
+0.03%
$ 13.48 million $ 117
Jan 10, 9 AM $ 0.000135
+0.11%
$ 13.46 million $ 117
Jan 10, 8 AM $ 0.000134
-0.11%
$ 13.44 million $ 117
Jan 10, 7 AM $ 0.000135
+0.12%
$ 13.45 million $ 117