POFU Historical Data

POFU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000135
+0.12%
$ 13.45 million $ 117
Jan 10, 6 AM $ 0.000134
+0.01%
$ 13.43 million $ 117
Jan 10, 5 AM $ 0.000134
+0.09%
$ 13.43 million $ 117
Jan 10, 4 AM $ 0.000134
-0.14%
$ 13.42 million $ 117
Jan 10, 3 AM $ 0.000134
-0.03%
$ 13.43 million $ 117
Jan 10, 2 AM $ 0.000134
-0.10%
$ 13.43 million $ 117
Jan 10, 1 AM $ 0.000134
+0.21%
$ 13.44 million $ 117
Jan 10, 12 AM $ 0.000134
+0.02%
$ 13.44 million $ 117
Jan 9, 11 PM $ 0.000135
+0.18%
$ 13.45 million $ 117
Jan 9, 10 PM $ 0.000134
+0.03%
$ 13.42 million $ 117
Jan 9, 9 PM $ 0.000134
+0.35%
$ 13.42 million $ 117
Jan 9, 8 PM $ 0.000134
+0.12%
$ 13.43 million $ 117
Jan 9, 7 PM $ 0.000134
-0.64%
$ 13.39 million $ 117
Jan 9, 6 PM $ 0.000134
-0.86%
$ 13.45 million $ 117
Jan 9, 5 PM $ 0.000135
-0.76%
$ 13.53 million $ 237
Jan 9, 4 PM $ 0.000136
+0.66%
$ 13.59 million $ 239
Jan 9, 3 PM $ 0.000136
+1.82%
$ 13.62 million $ 375
Jan 9, 2 PM $ 0.000134
-2.33%
$ 13.41 million $ 458
Jan 9, 1 PM $ 0.000138
+0.48%
$ 13.8 million $ 517
Jan 9, 12 PM $ 0.000137
-0.17%
$ 13.73 million $ 704
Jan 9, 11 AM $ 0.000138
+0.00%
$ 13.78 million $ 921
Jan 9, 10 AM $ 0.000138
+0.10%
$ 13.78 million $ 1,116
Jan 9, 9 AM $ 0.000138
+0.70%
$ 13.77 million $ 1,339
Jan 9, 8 AM $ 0.000138
-0.46%
$ 13.79 million $ 1,582
Jan 9, 7 AM $ 0.000139
-0.22%
$ 13.86 million $ 1,750
Jan 9, 6 AM $ 0.000139
+0.16%
$ 13.89 million $ 1,930
Jan 9, 5 AM $ 0.000139
-0.02%
$ 13.87 million $ 2,153
Jan 9, 4 AM $ 0.000139
-0.12%
$ 13.87 million $ 2,391
Jan 9, 3 AM $ 0.000139
+0.26%
$ 13.86 million $ 2,597
Jan 9, 2 AM $ 0.000139
+0.34%
$ 13.85 million $ 2,859
Jan 9, 1 AM $ 0.000138
-0.65%
$ 13.77 million $ 3,095
Jan 9, 12 AM $ 0.000138
+0.05%
$ 13.85 million $ 3,323
Jan 8, 11 PM $ 0.000138
-0.21%
$ 13.84 million $ 3,559
Jan 8, 10 PM $ 0.000138
-0.21%
$ 13.85 million $ 3,781
Jan 8, 9 PM $ 0.000139
+0.33%
$ 13.87 million $ 4,175
Jan 8, 8 PM $ 0.000138
-0.38%
$ 13.81 million $ 4,160
Jan 8, 7 PM $ 0.000139
+0.08%
$ 13.89 million $ 4,453
Jan 8, 6 PM $ 0.000139
-0.49%
$ 13.88 million $ 4,682
Jan 8, 5 PM $ 0.000139
+0.58%
$ 13.89 million $ 4,866
Jan 8, 4 PM $ 0.000138
-0.26%
$ 13.78 million $ 4,932
Jan 8, 3 PM $ 0.000139
+0.36%
$ 13.87 million $ 4,997
Jan 8, 2 PM $ 0.000138
-0.74%
$ 13.8 million $ 5,088
Jan 8, 1 PM $ 0.000139
+0.02%
$ 13.88 million $ 5,163
Jan 8, 12 PM $ 0.000139
-1.16%
$ 13.87 million $ 5,166
Jan 8, 11 AM $ 0.00014
-0.76%
$ 14.01 million $ 5,230
Jan 8, 10 AM $ 0.000141
+0.57%
$ 14.06 million $ 5,225
Jan 8, 9 AM $ 0.00014
-0.50%
$ 13.97 million $ 5,213
Jan 8, 8 AM $ 0.000141
+0.10%
$ 14.08 million $ 5,264
Jan 8, 7 AM $ 0.00014
+0.41%
$ 14.05 million $ 5,276
Jan 8, 6 AM $ 0.00014
-0.89%
$ 14.03 million $ 5,278