POFU Historical Data

POFU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00014
+0.41%
$ 14.05 million $ 5,276
Jan 8, 6 AM $ 0.00014
-0.89%
$ 14.03 million $ 5,278
Jan 8, 5 AM $ 0.000142
-0.14%
$ 14.17 million $ 5,311
Jan 8, 4 AM $ 0.000142
+0.77%
$ 14.23 million $ 5,262
Jan 8, 3 AM $ 0.000142
-0.03%
$ 14.21 million $ 5,245
Jan 8, 2 AM $ 0.000142
-0.63%
$ 14.19 million $ 5,179
Jan 8, 1 AM $ 0.000143
+0.17%
$ 14.29 million $ 5,217
Jan 8, 12 AM $ 0.000143
+0.31%
$ 14.26 million $ 5,147
Jan 7, 11 PM $ 0.000142
-0.03%
$ 14.16 million $ 5,114
Jan 7, 10 PM $ 0.000142
+0.30%
$ 14.16 million $ 5,106
Jan 7, 9 PM $ 0.000141
+0.07%
$ 14.14 million $ 5,086
Jan 7, 8 PM $ 0.000142
-0.12%
$ 14.16 million $ 5,050
Jan 7, 7 PM $ 0.000141
-0.04%
$ 14.12 million $ 4,953
Jan 7, 6 PM $ 0.000142
-0.35%
$ 14.19 million $ 4,998
Jan 7, 5 PM $ 0.000142
+0.93%
$ 14.24 million $ 5,010
Jan 7, 4 PM $ 0.000141
+0.16%
$ 14.08 million $ 4,945
Jan 7, 3 PM $ 0.000141
-0.99%
$ 14.05 million $ 4,916
Jan 7, 2 PM $ 0.000142
-0.76%
$ 14.16 million $ 4,843
Jan 7, 1 PM $ 0.000143
+0.00%
$ 14.28 million $ 4,699
Jan 7, 12 PM $ 0.000143
+0.12%
$ 14.27 million $ 4,674
Jan 7, 11 AM $ 0.000142
+0.32%
$ 14.23 million $ 4,674
Jan 7, 10 AM $ 0.000142
+0.61%
$ 14.17 million $ 4,565
Jan 7, 9 AM $ 0.000141
-1.28%
$ 14.12 million $ 4,557
Jan 7, 8 AM $ 0.000143
+0.16%
$ 14.26 million $ 4,486
Jan 7, 7 AM $ 0.000142
+0.45%
$ 14.25 million $ 4,539
Jan 7, 6 AM $ 0.000142
+0.21%
$ 14.16 million $ 4,548
Jan 7, 5 AM $ 0.000142
+0.46%
$ 14.21 million $ 4,546
Jan 7, 4 AM $ 0.000141
-0.34%
$ 14.11 million $ 4,547
Jan 7, 3 AM $ 0.000142
+0.07%
$ 14.16 million $ 4,618
Jan 7, 2 AM $ 0.000141
+0.48%
$ 14.11 million $ 4,614
Jan 7, 1 AM $ 0.000141
-0.68%
$ 14.07 million $ 4,550
Jan 7, 12 AM $ 0.000142
-0.73%
$ 14.18 million $ 4,616
Jan 6, 11 PM $ 0.000142
+0.13%
$ 14.2 million $ 4,672
Jan 6, 10 PM $ 0.000141
-0.36%
$ 14.14 million $ 4,621
Jan 6, 9 PM $ 0.000142
+1.43%
$ 14.22 million $ 4,635
Jan 6, 8 PM $ 0.00014
+0.22%
$ 14.03 million $ 4,595
Jan 6, 7 PM $ 0.00014
+0.28%
$ 13.99 million $ 4,590
Jan 6, 6 PM $ 0.000139
+0.20%
$ 13.9 million $ 4,518
Jan 6, 5 PM $ 0.00014
+0.78%
$ 14.02 million $ 4,530
Jan 6, 4 PM $ 0.000139
-0.60%
$ 13.94 million $ 4,532
Jan 6, 3 PM $ 0.00014
-0.42%
$ 14.05 million $ 4,606
Jan 6, 2 PM $ 0.000142
+1.54%
$ 14.23 million $ 4,796
Jan 6, 1 PM $ 0.00014
-0.15%
$ 14.02 million $ 4,879
Jan 6, 12 PM $ 0.00014
-0.27%
$ 14.01 million $ 4,871
Jan 6, 11 AM $ 0.000141
+0.79%
$ 14.06 million $ 4,857
Jan 6, 10 AM $ 0.00014
+0.09%
$ 13.97 million $ 4,858
Jan 6, 9 AM $ 0.00014
+0.15%
$ 13.96 million $ 4,839
Jan 6, 8 AM $ 0.00014
+0.41%
$ 13.98 million $ 4,903
Jan 6, 7 AM $ 0.000139
-0.53%
$ 13.91 million $ 4,802
Jan 6, 6 AM $ 0.00014
+0.03%
$ 13.97 million $ 4,736