POFU Historical Data

POFU
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000761
+0.00%
$ 7.61 million $ 370
5:42 AM $ 0.0000761
+0.00%
$ 7.61 million $ 372
5:27 AM $ 0.0000771
+0.00%
$ 7.71 million $ 371
5:12 AM $ 0.0000771
+0.00%
$ 7.71 million $ 343
4:57 AM $ 0.000077
+0.00%
$ 7.7 million $ 343
4:42 AM $ 0.0000769
+0.00%
$ 7.69 million $ 342
4:27 AM $ 0.0000767
+0.00%
$ 7.67 million $ 342
4:12 AM $ 0.0000767
+0.00%
$ 7.67 million $ 341
3:57 AM $ 0.0000766
+0.00%
$ 7.66 million $ 348
3:42 AM $ 0.0000765
+0.00%
$ 7.65 million $ 349
3:27 AM $ 0.0000769
+0.00%
$ 7.69 million $ 349
3:12 AM $ 0.0000771
+0.00%
$ 7.71 million $ 349
2:57 AM $ 0.000077
+0.00%
$ 7.7 million $ 383
2:42 AM $ 0.0000772
+0.00%
$ 7.72 million $ 384
2:27 AM $ 0.0000773
+0.00%
$ 7.73 million $ 384
2:12 AM $ 0.0000773
+0.00%
$ 7.73 million $ 384
1:57 AM $ 0.0000774
+0.00%
$ 7.74 million $ 384
1:42 AM $ 0.0000774
+0.00%
$ 7.74 million $ 382
1:27 AM $ 0.0000771
+0.00%
$ 7.71 million $ 381
1:12 AM $ 0.0000769
+0.00%
$ 7.69 million $ 382
12:57 AM $ 0.000077
+0.00%
$ 7.7 million $ 382
12:42 AM $ 0.0000771
+0.00%
$ 7.71 million $ 384
12:27 AM $ 0.0000773
+0.00%
$ 7.73 million $ 409
12:12 AM $ 0.0000774
+0.00%
$ 7.74 million $ 410
11:57 PM $ 0.0000776
+0.00%
$ 7.76 million $ 410
11:42 PM $ 0.0000774
+0.00%
$ 7.74 million $ 410
11:27 PM $ 0.0000776
+0.00%
$ 7.76 million $ 410
11:12 PM $ 0.0000776
+0.00%
$ 7.76 million $ 363
10:57 PM $ 0.0000782
+0.00%
$ 7.82 million $ 360
10:42 PM $ 0.0000777
+0.00%
$ 7.77 million $ 359
10:27 PM $ 0.0000773
+0.00%
$ 7.73 million $ 356
10:12 PM $ 0.0000768
+0.00%
$ 7.68 million $ 356
9:57 PM $ 0.0000768
+0.00%
$ 7.68 million $ 385
9:42 PM $ 0.0000768
+0.00%
$ 7.68 million $ 384
9:27 PM $ 0.0000765
+0.00%
$ 7.65 million $ 384
9:12 PM $ 0.0000764
+0.00%
$ 7.64 million $ 387
8:57 PM $ 0.000077
+0.00%
$ 7.7 million $ 388
8:42 PM $ 0.0000772
+0.00%
$ 7.72 million $ 367
8:27 PM $ 0.0000776
+0.00%
$ 7.76 million $ 367
8:12 PM $ 0.0000776
+0.00%
$ 7.76 million $ 369
7:57 PM $ 0.000078
+0.00%
$ 7.8 million $ 369
7:42 PM $ 0.000078
+0.00%
$ 7.8 million $ 367
7:27 PM $ 0.0000777
+0.00%
$ 7.77 million $ 363
7:12 PM $ 0.0000777
+0.00%
$ 7.77 million $ 363
6:57 PM $ 0.0000777
+0.00%
$ 7.77 million $ 363
6:42 PM $ 0.0000777
+0.00%
$ 7.77 million $ 363
6:27 PM $ 0.0000777
+0.00%
$ 7.77 million $ 363
6:12 PM $ 0.0000777
+0.00%
$ 7.77 million $ 359
5:57 PM $ 0.0000773
+0.00%
$ 7.73 million $ 359
5:42 PM $ 0.0000773
+0.00%
$ 7.73 million $ 361
Download