Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOX coin Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.0396
-0.41%
$1.03 million $22,673
Sep 23, 2024 $0.0397
+2.92%
$1.04 million $10,056
Sep 22, 2024 $0.0386
+0.75%
$1.01 million $21,149
Sep 21, 2024 $0.038
-1.78%
$991,845 $13,386
Sep 20, 2024 $0.0387
+3.81%
$1.01 million $11,164
Sep 19, 2024 $0.0373
+2.06%
$973,047 $10,323
Sep 18, 2024 $0.0365
-5.61%
$953,423 $14,425
Sep 17, 2024 $0.0387
+6.90%
$1.01 million $7,070
Sep 16, 2024 $0.0358
-4.99%
$934,945 $12,644
Sep 15, 2024 $0.0377
-1.54%
$984,012 $4,458
Sep 14, 2024 $0.0383
-1.93%
$999,415 $8,539
Sep 13, 2024 $0.0392
+8.66%
$1.02 million $5,855
Sep 12, 2024 $0.0361
-4.93%
$941,859 $515
Sep 11, 2024 $0.0389
+0.00%
$-- $0
Sep 10, 2024 $0.0389
+3.44%
$1.02 million $2,720
Sep 9, 2024 $0.0376
+1.99%
$982,707 $10,962
Sep 8, 2024 $0.0369
-0.43%
$963,529 $7,393
Sep 7, 2024 $0.0371
+0.82%
$967,729 $8,986
Sep 6, 2024 $0.0368
-2.86%
$959,861 $12,033
Sep 5, 2024 $0.0384
+0.12%
$1 million $3,005
Sep 4, 2024 $0.0384
-0.42%
$1 million $8,840
Sep 3, 2024 $0.0385
-6.05%
$1.01 million $12,167
Sep 2, 2024 $0.041
-1.69%
$1.07 million $5,313
Sep 1, 2024 $0.0417
+1.14%
$1.09 million $10,533
Aug 31, 2024 $0.0412
+0.69%
$1.08 million $10,690
Aug 30, 2024 $0.041
-1.08%
$1.07 million $8,031
Aug 29, 2024 $0.042
+1.41%
$1.1 million $1,276
Aug 28, 2024 $0.0414
-1.11%
$1.08 million $9,434
Aug 27, 2024 $0.0419
-0.12%
$1.09 million $2,722
Aug 26, 2024 $0.0435
-3.68%
$1.14 million $12,002
Aug 25, 2024 $0.0451
-1.08%
$1.18 million $8,133
Aug 24, 2024 $0.0455
-0.17%
$1.19 million $4,542
Aug 23, 2024 $0.0456
+6.09%
$1.19 million $3,545
Aug 22, 2024 $0.043
+2.97%
$1.12 million $1,070
Aug 21, 2024 $0.0418
-4.12%
$1.09 million $0
Aug 20, 2024 $0.0435
+7.32%
$1.14 million $10,214
Aug 19, 2024 $0.0406
-2.50%
$1.06 million $7,581
Aug 18, 2024 $0.0429
+6.74%
$1.12 million $12,793
Aug 17, 2024 $0.0385
+0.00%
$1 million $0
Aug 16, 2024 $0.0385
-0.89%
$1 million $5,677
Aug 15, 2024 $0.0402
-1.99%
$1.05 million $9,160
Aug 14, 2024 $0.0403
-1.44%
$1.05 million $7,368
Aug 13, 2024 $0.0427
+2.62%
$1.11 million $10,292
Aug 12, 2024 $0.0427
+2.56%
$1.12 million $1,536
Aug 11, 2024 $0.0417
+0.56%
$1.09 million $1,273
Aug 10, 2024 $0.0421
+2.50%
$1.1 million $892
Aug 9, 2024 $0.0411
-3.95%
$1.07 million $285
Aug 8, 2024 $0.0425
+8.37%
$1.11 million $1,450
Aug 7, 2024 $0.0385
-5.71%
$1.01 million $3,517
Aug 6, 2024 $0.0406
-0.68%
$1.06 million $1,409