FOX coin Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0926
-2.70%
$ 2.42 million $ 33,584
Apr 14, 2024 $ 0.0952
+5.52%
$ 2.49 million $ 48,551
Apr 13, 2024 $ 0.09
-7.70%
$ 2.35 million $ 32,075
Apr 12, 2024 $ 0.0988
-10.11%
$ 2.58 million $ 18,505
Apr 11, 2024 $ 0.11
-3.49%
$ 2.88 million $ 38,571
Apr 10, 2024 $ 0.114
+20.70%
$ 2.98 million $ 32,347
Apr 9, 2024 $ 0.0962
-7.04%
$ 2.51 million $ 19,034
Apr 8, 2024 $ 0.102
+2.78%
$ 2.67 million $ 31,956
Apr 7, 2024 $ 0.0994
+0.23%
$ 2.59 million $ 28,857
Apr 6, 2024 $ 0.0976
+2.95%
$ 2.55 million $ 24,896
Apr 5, 2024 $ 0.0955
-3.16%
$ 2.49 million $ 23,681
Apr 4, 2024 $ 0.0974
+0.57%
$ 2.54 million $ 12,565
Apr 3, 2024 $ 0.0963
+0.35%
$ 2.52 million $ 22,104
Apr 2, 2024 $ 0.096
-6.29%
$ 2.51 million $ 30,883
Apr 1, 2024 $ 0.103
-4.02%
$ 2.7 million $ 23,457
Mar 31, 2024 $ 0.106
+2.65%
$ 2.77 million $ 18,826
Mar 30, 2024 $ 0.105
-7.17%
$ 2.73 million $ 23,421
Mar 29, 2024 $ 0.114
+19.89%
$ 2.98 million $ 26,404
Mar 28, 2024 $ 0.096
+2.88%
$ 2.51 million $ 28,855
Mar 27, 2024 $ 0.0933
-5.93%
$ 2.44 million $ 21,850
Mar 26, 2024 $ 0.0989
-1.40%
$ 2.58 million $ 29,897
Mar 25, 2024 $ 0.0999
+1.29%
$ 2.61 million $ 21,435
Mar 24, 2024 $ 0.0986
+3.86%
$ 2.57 million $ 31,049
Mar 23, 2024 $ 0.0955
+2.95%
$ 2.49 million $ 25,932
Mar 22, 2024 $ 0.0927
-1.25%
$ 2.42 million $ 23,588
Mar 21, 2024 $ 0.0946
-1.69%
$ 2.47 million $ 17,795
Mar 20, 2024 $ 0.099
+12.46%
$ 2.58 million $ 29,722
Mar 19, 2024 $ 0.0887
-9.39%
$ 2.32 million $ 30,300
Mar 18, 2024 $ 0.0992
-3.89%
$ 2.59 million $ 25,700
Mar 17, 2024 $ 0.103
+17.69%
$ 2.69 million $ 22,842
Mar 16, 2024 $ 0.0887
-11.43%
$ 2.32 million $ 30,590
Mar 15, 2024 $ 0.1
-11.49%
$ 2.62 million $ 18,177
Mar 14, 2024 $ 0.111
-5.19%
$ 2.9 million $ 29,052
Mar 13, 2024 $ 0.117
+2.20%
$ 3.06 million $ 0
Mar 12, 2024 $ 0.115
-7.17%
$ 2.99 million $ 13,367
Mar 11, 2024 $ 0.123
-0.71%
$ 3.21 million $ 19,207
Mar 10, 2024 $ 0.125
+5.51%
$ 3.26 million $ 16,029
Mar 9, 2024 $ 0.119
+5.86%
$ 3.09 million $ 100,822
Mar 8, 2024 $ 0.113
+29.02%
$ 2.94 million $ 64,586
Mar 7, 2024 $ 0.0865
+3.65%
$ 2.26 million $ 23,452
Mar 6, 2024 $ 0.0836
+4.51%
$ 2.18 million $ 18,845
Mar 5, 2024 $ 0.0775
-11.04%
$ 2.02 million $ 24,847
Mar 4, 2024 $ 0.0871
-3.34%
$ 2.27 million $ 43,193
Mar 3, 2024 $ 0.0884
+6.46%
$ 2.31 million $ 29,061
Mar 2, 2024 $ 0.0839
-5.54%
$ 2.19 million $ 32,671
Mar 1, 2024 $ 0.0899
+1.04%
$ 2.35 million $ 23,619
Feb 29, 2024 $ 0.0883
-4.02%
$ 2.31 million $ 13,668
Feb 28, 2024 $ 0.092
-10.42%
$ 2.4 million $ 31,699
Feb 27, 2024 $ 0.104
+11.63%
$ 2.71 million $ 29,954
Feb 26, 2024 $ 0.093
+15.54%
$ 2.43 million $ 31,441