Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOX coin Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.0408
-5.44%
$1.07 million $1,172
Aug 4, 2024 $0.0432
-0.71%
$1.13 million $99
Aug 3, 2024 $0.0435
-1.96%
$1.14 million $956
Aug 2, 2024 $0.0449
-7.19%
$1.17 million $1,441
Aug 1, 2024 $0.0484
-4.09%
$1.26 million $1,202
Jul 31, 2024 $0.0506
-1.20%
$1.32 million $1,414
Jul 30, 2024 $0.0515
-1.63%
$1.34 million $708
Jul 29, 2024 $0.0552
+4.31%
$1.44 million $788
Jul 28, 2024 $0.0528
-1.46%
$1.38 million $411
Jul 27, 2024 $0.0534
-1.18%
$1.39 million $671
Jul 26, 2024 $0.0532
+2.68%
$1.39 million $797
Jul 25, 2024 $0.0518
-6.68%
$1.35 million $615
Jul 24, 2024 $0.0561
-1.47%
$1.46 million $5,612
Jul 23, 2024 $0.0569
-4.71%
$1.49 million $1,991
Jul 22, 2024 $0.062
+2.50%
$1.62 million $2,926
Jul 21, 2024 $0.0607
-2.57%
$1.58 million $5,077
Jul 20, 2024 $0.0635
-0.66%
$1.66 million $4,251
Jul 19, 2024 $0.0646
+3.24%
$-- $10,014
Jul 18, 2024 $0.0577
+13.41%
$1.51 million $4,542
Jul 17, 2024 $0.0503
-6.05%
$1.31 million $4,027
Jul 16, 2024 $0.0538
+0.83%
$1.41 million $3,856
Jul 15, 2024 $0.0534
+10.49%
$1.39 million $2,544
Jul 14, 2024 $0.0489
+0.80%
$1.28 million $5,014
Jul 13, 2024 $0.0482
+0.00%
$1.26 million $5,186
Jul 12, 2024 $0.0482
+4.02%
$1.26 million $4,604
Jul 11, 2024 $0.0463
-2.66%
$1.21 million $4,119
Jul 10, 2024 $0.0476
+0.60%
$1.24 million $3,614
Jul 9, 2024 $0.0471
-0.17%
$1.23 million $3,391
Jul 8, 2024 $0.0472
+0.72%
$1.23 million $4,271
Jul 7, 2024 $0.0468
-2.96%
$1.22 million $3,010
Jul 6, 2024 $0.0478
+3.72%
$1.25 million $2,106
Jul 5, 2024 $0.0461
-3.19%
$1.2 million $2,967
Jul 4, 2024 $0.048
-5.92%
$1.25 million $2,456
Jul 3, 2024 $0.051
-5.72%
$1.33 million $4,486
Jul 2, 2024 $0.0541
-4.24%
$1.41 million $6,893
Jul 1, 2024 $0.0565
-2.59%
$1.48 million $25,778
Jun 30, 2024 $0.058
-4.02%
$1.51 million $5,896
Jun 29, 2024 $0.0604
+6.19%
$1.58 million $7,127
Jun 28, 2024 $0.0569
+12.09%
$1.49 million $4,062
Jun 27, 2024 $0.0541
+13.65%
$1.41 million $4,237
Jun 26, 2024 $0.0476
-4.52%
$1.24 million $5,004
Jun 25, 2024 $0.0498
-0.95%
$1.3 million $7,084
Jun 24, 2024 $0.0504
-4.26%
$1.32 million $3,840
Jun 23, 2024 $0.0526
-1.85%
$1.37 million $5,261
Jun 22, 2024 $0.0541
-0.95%
$1.41 million $2,947
Jun 21, 2024 $0.0543
-5.94%
$1.42 million $2,540
Jun 20, 2024 $0.0577
-2.52%
$1.51 million $5,577
Jun 19, 2024 $0.0592
+6.54%
$1.55 million $2,730
Jun 18, 2024 $0.0556
-8.07%
$1.45 million $2,383
Jun 17, 2024 $0.0608
-3.08%
$1.59 million $4,319