Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.0391
-2.73%
$1.02 million $18,843
Oct 17, 2022 $0.0402
+4.22%
$1.05 million $19,727
Oct 16, 2022 $0.0386
-0.02%
$1.01 million $16,211
Oct 15, 2022 $0.0386
-1.12%
$1.01 million $19,885
Oct 14, 2022 $0.039
+1.09%
$1.02 million $65,452
Oct 13, 2022 $0.0386
-3.47%
$1.01 million $159,844
Oct 12, 2022 $0.04
-0.03%
$1.04 million $11,591
Oct 11, 2022 $0.04
-3.06%
$1.04 million $19,182
Oct 10, 2022 $0.0412
-2.38%
$1.08 million $17,727
Oct 9, 2022 $0.0422
+0.65%
$1.1 million $19,997
Oct 8, 2022 $0.0419
+0.07%
$1.1 million $21,582
Oct 7, 2022 $0.0419
-3.65%
$1.09 million $22,094
Oct 6, 2022 $0.0435
-4.35%
$1.14 million $19,449
Oct 5, 2022 $0.0455
-3.86%
$1.19 million $20,070
Oct 4, 2022 $0.0473
-6.74%
$1.24 million $25,841
Oct 3, 2022 $0.0507
+23.89%
$1.32 million $232,326
Oct 2, 2022 $0.0408
-2.25%
$1.06 million $20,443
Oct 1, 2022 $0.0416
+0.90%
$1.09 million $20,106
Sep 30, 2022 $0.0412
+0.30%
$1.08 million $19,614
Sep 29, 2022 $0.041
-4.22%
$1.07 million $19,651
Sep 28, 2022 $0.043
+0.84%
$1.12 million $18,489
Sep 27, 2022 $0.0429
+0.19%
$1.12 million $18,396
Sep 26, 2022 $0.0428
-2.08%
$1.12 million $18,570
Sep 25, 2022 $0.0433
-1.71%
$1.13 million $18,818
Sep 24, 2022 $0.0442
+1.18%
$1.15 million $18,896
Sep 23, 2022 $0.0437
-1.12%
$1.14 million $18,268
Sep 22, 2022 $0.0437
+1.11%
$1.14 million $19,241
Sep 21, 2022 $0.0428
-9.12%
$-- $19,585
Sep 20, 2022 $0.0471
-1.39%
$1.23 million $18,485
Sep 19, 2022 $0.0478
+3.73%
$1.25 million $18,106
Sep 18, 2022 $0.0463
-10.21%
$1.21 million $53,545
Sep 17, 2022 $0.0516
+5.24%
$1.35 million $18,911
Sep 16, 2022 $0.049
-5.22%
$1.28 million $21,848
Sep 15, 2022 $0.0517
-7.49%
$1.35 million $21,924
Sep 14, 2022 $0.0561
-0.62%
$1.46 million $19,671
Sep 13, 2022 $0.0564
-9.30%
$1.47 million $19,311
Sep 12, 2022 $0.062
-2.78%
$1.62 million $21,529
Sep 11, 2022 $0.0636
-1.01%
$1.66 million $21,073
Sep 10, 2022 $0.0642
+2.46%
$1.68 million $18,378
Sep 9, 2022 $0.0625
+4.99%
$1.63 million $20,238
Sep 8, 2022 $0.0595
-1.59%
$1.55 million $14,756
Sep 7, 2022 $0.0606
-0.18%
$1.58 million $21,372
Sep 6, 2022 $0.0607
-0.49%
$1.58 million $13,216
Sep 5, 2022 $0.061
+0.56%
$1.59 million $18,697
Sep 4, 2022 $0.0607
+2.07%
$1.58 million $19,703
Sep 3, 2022 $0.0594
-3.42%
$1.55 million $20,301
Sep 2, 2022 $0.0614
+2.96%
$1.6 million $19,947
Sep 1, 2022 $0.0594
-0.42%
$1.55 million $33,877
Aug 31, 2022 $0.0596
-5.58%
$1.56 million $33,451
Aug 30, 2022 $0.0633
-0.49%
$1.65 million $36,945