Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.0634
+0.20%
$1.66 million $29,252
Aug 28, 2022 $0.0634
-1.22%
$1.65 million $36,844
Aug 27, 2022 $0.0641
-2.84%
$1.67 million $39,181
Aug 26, 2022 $0.066
-5.99%
$1.72 million $188,124
Aug 25, 2022 $0.0701
+0.38%
$1.83 million $53,311
Aug 24, 2022 $0.0699
+1.75%
$1.82 million $35,569
Aug 23, 2022 $0.0686
+2.27%
$1.79 million $46,316
Aug 22, 2022 $0.067
-4.90%
$1.75 million $33,869
Aug 21, 2022 $0.0704
+4.05%
$1.84 million $34,348
Aug 20, 2022 $0.0677
-6.39%
$1.77 million $37,083
Aug 19, 2022 $0.0724
-9.77%
$1.89 million $45,328
Aug 18, 2022 $0.0801
-1.03%
$2.09 million $41,316
Aug 17, 2022 $0.081
-2.05%
$2.12 million $38,100
Aug 16, 2022 $0.0827
+1.61%
$2.16 million $41,297
Aug 15, 2022 $0.0814
-5.62%
$2.12 million $52,495
Aug 14, 2022 $0.0861
-1.92%
$2.25 million $35,172
Aug 13, 2022 $0.0878
+1.52%
$2.29 million $75,556
Aug 12, 2022 $0.0864
+0.60%
$2.26 million $361,159
Aug 11, 2022 $0.0859
+0.51%
$2.24 million $30,908
Aug 10, 2022 $0.0855
+7.48%
$2.23 million $57,726
Aug 9, 2022 $0.0795
-7.46%
$2.07 million $61,299
Aug 8, 2022 $0.0859
+3.97%
$2.24 million $40,082
Aug 7, 2022 $0.0826
+0.50%
$2.16 million $33,296
Aug 6, 2022 $0.0822
-1.10%
$2.15 million $34,419
Aug 5, 2022 $0.0831
+5.51%
$2.17 million $41,428
Aug 4, 2022 $0.0788
-4.87%
$2.06 million $40,220
Aug 3, 2022 $0.0828
+1.52%
$2.16 million $79,126
Aug 2, 2022 $0.0816
+2.74%
$2.13 million $33,953
Aug 1, 2022 $0.0794
-8.31%
$2.07 million $53,210
Jul 31, 2022 $0.0866
-0.36%
$2.26 million $32,774
Jul 30, 2022 $0.0869
-1.38%
$2.27 million $37,185
Jul 29, 2022 $0.0881
+0.56%
$2.3 million $49,899
Jul 28, 2022 $0.0876
+5.23%
$2.29 million $29,521
Jul 27, 2022 $0.0833
+10.85%
$2.17 million $35,337
Jul 26, 2022 $0.0751
-3.96%
$1.96 million $7,385
Jul 25, 2022 $0.0814
-3.04%
$2.12 million $25,186
Jul 24, 2022 $0.0839
+0.73%
$2.19 million $32,451
Jul 23, 2022 $0.0833
-0.25%
$2.18 million $26,173
Jul 22, 2022 $0.0838
-2.56%
$2.19 million $28,966
Jul 21, 2022 $0.0883
+3.69%
$2.31 million $25,936
Jul 20, 2022 $0.0852
-2.43%
$2.22 million $29,927
Jul 19, 2022 $0.0873
+2.84%
$2.28 million $31,979
Jul 18, 2022 $0.0849
+8.67%
$2.22 million $22,558
Jul 17, 2022 $0.0781
+0.50%
$2.04 million $28,673
Jul 16, 2022 $0.0777
-2.59%
$2.03 million $22,373
Jul 15, 2022 $0.0798
+3.88%
$2.08 million $24,316
Jul 14, 2022 $0.0768
+12.45%
$2.01 million $98,083
Jul 13, 2022 $0.0683
+11.97%
$1.78 million $33,290
Jul 12, 2022 $0.061
-6.58%
$1.59 million $30,887
Jul 11, 2022 $0.0653
-7.04%
$1.7 million $32,783