Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.338
-6.78%
$8.83 million $16,408
Feb 9, 2022 $0.356
+2.07%
$9.29 million $10,814
Feb 8, 2022 $0.345
-4.93%
$9.02 million $22,011
Feb 7, 2022 $0.363
+5.48%
$9.48 million $42,169
Feb 6, 2022 $0.344
-0.42%
$8.99 million $38,562
Feb 5, 2022 $0.34
-4.43%
$8.89 million $45,295
Feb 4, 2022 $0.356
+8.00%
$9.29 million $40,457
Feb 3, 2022 $0.333
-5.25%
$8.7 million $37,261
Feb 2, 2022 $0.352
-8.18%
$9.18 million $43,879
Feb 1, 2022 $0.383
+6.35%
$10 million $41,528
Dec 1, 2021 $0.0000508
-10.83%
$1,326 $1
Nov 30, 2021 $0.000057
+14.17%
$1,487 $12
Nov 29, 2021 $0.0000499
+0.00%
$1,303 $1
Nov 28, 2021 $0.0000499
-6.83%
$1,303 $3
Nov 27, 2021 $0.0000536
-7.58%
$1,398 $3
Nov 26, 2021 $0.0000579
-1.66%
$1,513 $7
Nov 25, 2021 $0.0000589
+59.20%
$1,538 $15
Nov 24, 2021 $0.000037
-26.05%
$966 $5
Nov 23, 2021 $0.00005
-37.00%
$1,307 $48
Nov 22, 2021 $0.0000794
+22.18%
$2,074 $14
Nov 21, 2021 $0.000065
-0.25%
$1,698 $27
Nov 20, 2021 $0.0000652
+0.28%
$1,702 $40
Nov 19, 2021 $0.000065
-18.80%
$1,697 $39
Nov 18, 2021 $0.00008
+0.02%
$2,090 $18
Nov 17, 2021 $0.00008
+0.00%
$2,089 $4
Nov 16, 2021 $0.00008
-11.08%
$2,089 $14
Nov 15, 2021 $0.00009
-10.00%
$2,350 $55
Nov 14, 2021 $0.0001
-0.39%
$2,611 $14,627
Nov 13, 2021 $0.0001
+0.39%
$2,621 $14,789
Nov 12, 2021 $0.0001
-18.21%
$2,611 $14,790
Nov 11, 2021 $0.000122
-19.37%
$3,192 $293
Nov 10, 2021 $0.000152
-61.61%
$3,959 $766
Nov 9, 2021 $0.000395
-14.14%
$10,312 $200
Nov 8, 2021 $0.00046
+53.37%
$12,010 $1,353
Nov 7, 2021 $0.0003
-28.92%
$7,831 $1,104
Nov 6, 2021 $0.000422
+45.51%
$11,017 $1,366
Nov 5, 2021 $0.00029
-0.79%
$7,571 $1,119
Nov 4, 2021 $0.000292
-26.25%
$7,631 $1,134
Nov 3, 2021 $0.000396
-13.75%
$10,347 $1,437
Nov 2, 2021 $0.000459
+14.87%
$11,996 $1,454
Nov 1, 2021 $0.0004
+27.86%
$10,444 $1,647
Oct 31, 2021 $0.000313
-14.72%
$8,168 $1,491
Oct 30, 2021 $0.000367
+115.85%
$9,577 $3,003
Oct 29, 2021 $0.00017
-5.08%
$4,437 $1,084
Oct 28, 2021 $0.000179
+8.45%
$4,675 $1,144
Oct 27, 2021 $0.000165
-0.30%
$4,310 $1,078
Oct 26, 2021 $0.000166
+0.33%
$4,323 $1,140
Oct 25, 2021 $0.000165
+1.11%
$4,309 $1,056
Oct 24, 2021 $0.000163
+3.40%
$4,262 $1,070
Oct 23, 2021 $0.000158
+0.00%
$4,121 $1,068