Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOX coin Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.000158
-13.09%
$4,121 $1,066
Oct 21, 2021 $0.000182
-6.48%
$4,742 $1,080
Oct 20, 2021 $0.000194
+18.91%
$5,070 $1,086
Oct 19, 2021 $0.000163
-15.07%
$4,264 $1,065
Oct 18, 2021 $0.000192
+25.91%
$5,021 $1,071
Oct 17, 2021 $0.000153
-23.63%
$3,987 $1,066
Oct 16, 2021 $0.0002
+31.03%
$5,222 $1,092
Oct 15, 2021 $0.000153
-20.33%
$3,985 $1,140
Oct 14, 2021 $0.000192
+8.38%
$5,002 $1,065
Oct 13, 2021 $0.000177
-14.06%
$4,615 $1,088
Oct 12, 2021 $0.000206
+20.37%
$5,370 $1,132
Oct 11, 2021 $0.000171
-5.74%
$4,462 $1,091
Oct 10, 2021 $0.000181
+15.19%
$4,733 $1,102
Oct 9, 2021 $0.000157
-13.24%
$4,109 $1,078
Oct 8, 2021 $0.000181
+10.19%
$4,736 $1,102
Oct 7, 2021 $0.000165
+1.11%
$4,298 $1,057
Oct 6, 2021 $0.000163
+0.38%
$4,251 $1,049
Oct 5, 2021 $0.000162
+2.93%
$4,235 $1,060
Oct 4, 2021 $0.000158
-5.89%
$4,114 $1,051
Oct 3, 2021 $0.000167
+0.96%
$4,372 $1,050
Oct 2, 2021 $0.000166
-0.40%
$4,330 $1,057
Oct 1, 2021 $0.000167
-1.26%
$4,348 $1,056
Sep 30, 2021 $0.000169
-0.15%
$4,403 $1,050
Sep 29, 2021 $0.000169
+0.00%
$4,410 $1,049
Sep 28, 2021 $0.000169
+5.38%
$4,410 $11,061
Sep 27, 2021 $0.00016
-6.25%
$4,185 $10,382
Sep 26, 2021 $0.000171
-1.20%
$4,464 $14,816
Sep 25, 2021 $0.000173
-4.76%
$4,518 $14,750
Sep 24, 2021 $0.000182
+0.01%
$4,744 $7,504
Sep 23, 2021 $0.000182
+0.97%
$4,744 $1,867
Sep 22, 2021 $0.00018
+5.21%
$4,698 $6,233
Sep 21, 2021 $0.000171
-5.88%
$4,465 $1,537
Sep 20, 2021 $0.000182
-0.10%
$4,744 $2,148
Sep 19, 2021 $0.000182
-0.64%
$4,749 $10,315
Sep 18, 2021 $0.000183
-1.36%
$4,780 $18,434
Sep 17, 2021 $0.000186
-0.22%
$4,846 $11,093
Sep 16, 2021 $0.000186
-12.68%
$4,856 $17,748
Sep 15, 2021 $0.000213
+0.36%
$5,562 $20,125
Sep 14, 2021 $0.000212
+0.78%
$5,542 $20,178
Sep 13, 2021 $0.000211
+0.37%
$5,499 $18,285
Sep 12, 2021 $0.00021
-0.10%
$5,479 $14,489
Sep 11, 2021 $0.00021
-1.51%
$5,485 $16,344
Sep 10, 2021 $0.000213
+9.85%
$5,569 $13,365
Sep 9, 2021 $0.000194
-1.77%
$5,070 $10,813
Sep 8, 2021 $0.000198
-1.15%
$5,161 $13,523
Sep 7, 2021 $0.0002
-1.43%
$5,221 $6,321
Sep 6, 2021 $0.000203
+2.29%
$5,297 $18,158
Sep 5, 2021 $0.000198
-2.33%
$5,178 $17,610
Sep 4, 2021 $0.000203
-2.77%
$5,302 $14,918
Sep 3, 2021 $0.000209
-0.01%
$5,453 $14,734