Coinranking
Forta Historical Data
FORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2026 | $0.0124 | +1.92% | ||
| Jul 30, 2026 | $0.0122 | +3.20% | ||
| Jul 29, 2026 | $0.0118 | -4.21% | ||
| Jul 28, 2026 | $0.0123 | -1.59% | ||
| Jul 27, 2026 | $0.0125 | +2.52% | ||
| Jul 26, 2026 | $0.0122 | -1.67% | ||
| Jul 25, 2026 | $0.0124 | +1.67% | ||
| Jul 24, 2026 | $0.0122 | +1.07% | ||
| Jul 23, 2026 | $0.0121 | -2.93% | ||
| Jul 22, 2026 | $0.0124 | +1.31% | ||
| Jul 21, 2026 | $0.0123 | -1.59% | ||
| Jul 20, 2026 | $0.0125 | +2.20% | ||
| Jul 19, 2026 | $0.0122 | +2.83% | ||
| Jul 18, 2026 | $0.0119 | -0.08% | ||
| Jul 17, 2026 | $0.0119 | -0.03% | ||
| Jul 16, 2026 | $0.0119 | -1.51% | ||
| Jul 15, 2026 | $0.0121 | -0.98% | ||
| Jul 14, 2026 | $0.0122 | +2.18% | ||
| Jul 13, 2026 | $0.0119 | -1.58% | ||
| Jul 12, 2026 | $0.0121 | -0.01% | ||
| Jul 11, 2026 | $0.0121 | +2.04% | ||
| Jul 10, 2026 | $0.0119 | +1.66% | ||
| Jul 9, 2026 | $0.0117 | -0.99% | ||
| Jul 8, 2026 | $0.0118 | -2.70% | ||
| Jul 7, 2026 | $0.0121 | -0.88% | ||
| Jul 6, 2026 | $0.0122 | +1.16% | ||
| Jul 5, 2026 | $0.0121 | -0.31% | ||
| Jul 4, 2026 | $0.0121 | +3.33% | ||
| Jul 3, 2026 | $0.0117 | +0.20% | ||
| Jul 2, 2026 | $0.0117 | +2.58% | ||
| Jul 1, 2026 | $0.0114 | -2.49% | ||
| Jun 30, 2026 | $0.0117 | -0.01% | ||
| Jun 29, 2026 | $0.0117 | -0.33% | ||
| Jun 28, 2026 | $0.0118 | +0.34% | ||
| Jun 27, 2026 | $0.0117 | +2.56% | ||
| Jun 26, 2026 | $0.0114 | +1.07% | ||
| Jun 25, 2026 | $0.0113 | -4.26% | ||
| Jun 24, 2026 | $0.0118 | -5.53% | ||
| Jun 23, 2026 | $0.0125 | -3.48% | ||
| Jun 22, 2026 | $0.013 | +2.53% | ||
| Jun 21, 2026 | $0.0126 | +0.59% | ||
| Jun 20, 2026 | $0.0126 | -0.65% | ||
| Jun 19, 2026 | $0.0127 | -4.55% | ||
| Jun 18, 2026 | $0.0133 | +0.39% | ||
| Jun 17, 2026 | $0.0132 | -0.37% | ||
| Jun 16, 2026 | $0.0133 | -2.56% | ||
| Jun 15, 2026 | $0.0136 | +2.68% | ||
| Jun 14, 2026 | $0.0132 | -0.69% | ||
| Jun 13, 2026 | $0.0133 | +4.89% | ||
| Jun 12, 2026 | $0.0127 | -3.67% | ||