Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.172
+10.53%
$159.03 million $3.3 million
Dec 7, 2024 $0.155
+0.66%
$143.88 million $747,961
Dec 6, 2024 $0.154
+2.27%
$142.93 million $1.13 million
Dec 5, 2024 $0.151
-5.33%
$139.64 million $1.89 million
Dec 4, 2024 $0.16
+12.53%
$147.62 million $1.79 million
Dec 3, 2024 $0.142
+2.48%
$131.19 million $1.41 million
Dec 2, 2024 $0.138
+0.19%
$128.01 million $1.95 million
Dec 1, 2024 $0.137
-3.22%
$126.93 million $734,736
Nov 30, 2024 $0.142
-4.67%
$131.13 million $1.29 million
Nov 29, 2024 $0.149
+24.96%
$137.56 million $3 million
Nov 28, 2024 $0.119
+3.23%
$110.08 million $430,050
Nov 27, 2024 $0.115
+5.46%
$106.64 million $641,838
Nov 26, 2024 $0.109
-4.33%
$101.13 million $702,730
Nov 25, 2024 $0.114
+1.96%
$105.71 million $659,448
Nov 24, 2024 $0.112
+4.42%
$103.67 million $487,717
Nov 23, 2024 $0.107
+1.90%
$99.28 million $547,609
Nov 22, 2024 $0.105
+0.61%
$97.44 million $557,996
Nov 21, 2024 $0.105
-4.04%
$96.86 million $653,623
Nov 20, 2024 $0.109
-12.77%
$100.89 million $871,080
Nov 19, 2024 $0.125
+29.21%
$115.31 million $2.69 million
Nov 18, 2024 $0.0964
-4.15%
$89.24 million $650,469
Nov 17, 2024 $0.101
+1.65%
$93.11 million $582,318
Nov 16, 2024 $0.099
+8.12%
$91.63 million $709,354
Nov 15, 2024 $0.0916
-0.04%
$84.75 million $304,113
Nov 14, 2024 $0.0916
-4.53%
$84.78 million $409,208
Nov 13, 2024 $0.096
-4.25%
$88.81 million $492,330
Nov 12, 2024 $0.1
-4.38%
$92.71 million $509,279
Nov 11, 2024 $0.105
+1.02%
$96.96 million $628,138
Nov 10, 2024 $0.104
+1.86%
$96.03 million $557,233
Nov 9, 2024 $0.102
+5.88%
$94.28 million $422,012
Nov 8, 2024 $0.0962
-2.26%
$89.06 million $456,534
Nov 7, 2024 $0.0984
+4.07%
$91.12 million $644,912
Nov 6, 2024 $0.0946
+5.46%
$87.55 million $366,628
Nov 5, 2024 $0.0896
-7.07%
$82.97 million $383,503
Nov 4, 2024 $0.0963
+10.49%
$89.17 million $947,485
Nov 3, 2024 $0.0868
+0.49%
$80.36 million $206,197
Nov 2, 2024 $0.0864
-4.37%
$79.94 million $261,298
Nov 1, 2024 $0.0903
-3.14%
$83.6 million $229,521
Oct 31, 2024 $0.0933
-5.32%
$86.31 million $554,685
Oct 30, 2024 $0.0985
-6.02%
$91.17 million $546,558
Oct 29, 2024 $0.105
+2.52%
$97 million $330,403
Oct 28, 2024 $0.102
-3.52%
$94.6 million $357,119
Oct 27, 2024 $0.106
+0.13%
$98.05 million $258,046
Oct 26, 2024 $0.106
-2.38%
$97.9 million $348,768
Oct 25, 2024 $0.108
-5.39%
$100.25 million $490,417
Oct 24, 2024 $0.115
-0.56%
$105.97 million $264,671
Oct 23, 2024 $0.115
-1.57%
$106.45 million $323,325
Oct 22, 2024 $0.117
+4.69%
$108.15 million $564,821
Oct 21, 2024 $0.112
-2.46%
$103.31 million $365,914
Oct 20, 2024 $0.114
+1.68%
$105.88 million $408,662