Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.113
+0.18%
$104.19 million $356,196
Oct 18, 2024 $0.112
+1.35%
$104.01 million $257,733
Oct 17, 2024 $0.111
+0.99%
$102.63 million $476,052
Oct 16, 2024 $0.11
+0.68%
$101.63 million $276,867
Oct 15, 2024 $0.109
-2.44%
$100.95 million $230,749
Oct 14, 2024 $0.112
-0.08%
$103.48 million $520,212
Oct 13, 2024 $0.112
-1.58%
$103.54 million $210,229
Oct 12, 2024 $0.114
+0.37%
$104.98 million $242,738
Oct 11, 2024 $0.113
+4.22%
$104.59 million $219,125
Oct 10, 2024 $0.109
-3.75%
$100.28 million $238,984
Oct 9, 2024 $0.113
-1.01%
$104.18 million $190,641
Oct 8, 2024 $0.114
+0.31%
$105.24 million $269,569
Oct 7, 2024 $0.114
-0.84%
$104.96 million $261,394
Oct 6, 2024 $0.114
+1.45%
$105.71 million $253,336
Oct 5, 2024 $0.113
-4.52%
$104 million $217,413
Oct 4, 2024 $0.118
+3.52%
$108.92 million $281,948
Oct 3, 2024 $0.114
+1.14%
$105.2 million $245,409
Oct 2, 2024 $0.113
-4.96%
$104.01 million $244,685
Oct 1, 2024 $0.119
-3.50%
$109.46 million $274,848
Sep 30, 2024 $0.123
-3.34%
$113.48 million $258,126
Sep 29, 2024 $0.127
-1.68%
$117.4 million $287,014
Sep 28, 2024 $0.13
+0.15%
$119.57 million $244,828
Sep 27, 2024 $0.13
+2.13%
$119.39 million $278,323
Sep 26, 2024 $0.127
+3.09%
$116.76 million $251,335
Sep 25, 2024 $0.123
-0.10%
$113.26 million $302,211
Sep 24, 2024 $0.123
-1.44%
$113.33 million $346,358
Sep 23, 2024 $0.125
+2.92%
$114.99 million $450,781
Sep 22, 2024 $0.121
-1.68%
$111.73 million $187,964
Sep 21, 2024 $0.123
+2.84%
$113.63 million $212,952
Sep 20, 2024 $0.12
-3.19%
$110.49 million $300,042
Sep 19, 2024 $0.124
+1.66%
$114.13 million $247,150
Sep 18, 2024 $0.122
+3.60%
$112.17 million $225,482
Sep 17, 2024 $0.117
+1.85%
$108.17 million $234,424
Sep 16, 2024 $0.115
-3.08%
$106.21 million $182,273
Sep 15, 2024 $0.119
-3.30%
$109.44 million $290,760
Sep 14, 2024 $0.123
-3.14%
$113.09 million $218,545
Sep 13, 2024 $0.127
+1.53%
$116.6 million $238,104
Sep 12, 2024 $0.125
+3.51%
$114.83 million $181,475
Sep 11, 2024 $0.12
-3.19%
$110.93 million $349,405
Sep 10, 2024 $0.124
+0.50%
$114.58 million $316,870
Sep 9, 2024 $0.124
+5.47%
$113.93 million $554,722
Sep 8, 2024 $0.117
+1.35%
$108.03 million $221,559
Sep 7, 2024 $0.116
-1.17%
$106.32 million $442,069
Sep 6, 2024 $0.117
-2.67%
$107.58 million $385,198
Sep 5, 2024 $0.12
-5.73%
$110.54 million $603,347
Sep 4, 2024 $0.128
+4.21%
$117.31 million $1.01 million
Sep 3, 2024 $0.122
-10.63%
$112.56 million $2.17 million
Sep 2, 2024 $0.137
+15.38%
$125.95 million $1.03 million
Sep 1, 2024 $0.119
-3.39%
$109.16 million $229,679
Aug 31, 2024 $0.123
-0.07%
$112.99 million $206,595