Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.123
-0.83%
$113.06 million $327,957
Aug 29, 2024 $0.124
+1.89%
$114 million $410,756
Aug 28, 2024 $0.122
-0.57%
$111.87 million $334,761
Aug 27, 2024 $0.122
-7.59%
$112.47 million $395,673
Aug 26, 2024 $0.132
-1.25%
$121.73 million $687,409
Aug 25, 2024 $0.134
-13.16%
$123.24 million $1.07 million
Aug 24, 2024 $0.154
+18.14%
$141.91 million $1.72 million
Aug 23, 2024 $0.131
+3.51%
$120.12 million $354,964
Aug 22, 2024 $0.126
+5.41%
$116.04 million $426,359
Aug 21, 2024 $0.12
+0.34%
$110.09 million $392,935
Aug 20, 2024 $0.119
+0.82%
$109.73 million $323,571
Aug 19, 2024 $0.118
-3.86%
$108.84 million $339,934
Aug 18, 2024 $0.123
+2.32%
$113.24 million $382,100
Aug 17, 2024 $0.12
+2.38%
$110.66 million $253,553
Aug 16, 2024 $0.118
-0.38%
$108.03 million $303,045
Aug 15, 2024 $0.118
-1.09%
$108.45 million $273,206
Aug 14, 2024 $0.119
-3.21%
$109.65 million $243,256
Aug 13, 2024 $0.123
-0.21%
$113.3 million $322,310
Aug 12, 2024 $0.124
+7.33%
$113.55 million $535,812
Aug 11, 2024 $0.115
-4.70%
$105.76 million $469,005
Aug 10, 2024 $0.121
-7.20%
$110.75 million $1.01 million
Aug 9, 2024 $0.13
-3.11%
$119.34 million $387,058
Aug 8, 2024 $0.134
+8.32%
$123.2 million $392,608
Aug 7, 2024 $0.124
-1.27%
$113.4 million $512,063
Aug 6, 2024 $0.125
+3.71%
$114.85 million $417,635
Aug 5, 2024 $0.121
-10.19%
$110.75 million $696,154
Aug 4, 2024 $0.134
-4.79%
$123.31 million $401,551
Aug 3, 2024 $0.141
-5.22%
$129.52 million $338,270
Aug 2, 2024 $0.149
-2.75%
$136.62 million $324,899
Aug 1, 2024 $0.153
-1.33%
$140.49 million $290,757
Jul 31, 2024 $0.155
-1.16%
$142.38 million $273,011
Jul 30, 2024 $0.157
-5.29%
$144.05 million $306,001
Jul 29, 2024 $0.166
-1.28%
$152.1 million $604,529
Jul 28, 2024 $0.168
-0.37%
$154.07 million $304,137
Jul 27, 2024 $0.169
-1.33%
$154.61 million $257,905
Jul 26, 2024 $0.171
+4.86%
$156.69 million $426,360
Jul 25, 2024 $0.163
+1.75%
$149.43 million $590,876
Jul 24, 2024 $0.16
-3.11%
$146.83 million $2.5 million
Jul 23, 2024 $0.165
+5.68%
$151.26 million $556,997
Jul 22, 2024 $0.156
-5.33%
$143.13 million $399,512
Jul 21, 2024 $0.165
-1.33%
$150.88 million $400,306
Jul 20, 2024 $0.167
-1.12%
$152.08 million $331,024
Jul 19, 2024 $0.169
+3.50%
$153.8 million $360,143
Jul 18, 2024 $0.163
-1.75%
$148.6 million $386,148
Jul 17, 2024 $0.166
+1.83%
$151.24 million $694,718
Jul 16, 2024 $0.163
+0.98%
$148.51 million $852,391
Jul 15, 2024 $0.161
+7.55%
$147.07 million $736,507
Jul 14, 2024 $0.15
+3.81%
$136.75 million $479,115
Jul 13, 2024 $0.144
-4.70%
$131.72 million $628,023
Jul 12, 2024 $0.152
+1.34%
$138.22 million $543,254