Coinranking
Forta Historical Data
FORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.0132 | +7.30% | ||
| Jun 10, 2026 | $0.0123 | +2.67% | ||
| Jun 9, 2026 | $0.012 | -5.58% | ||
| Jun 8, 2026 | $0.0127 | +0.15% | ||
| Jun 7, 2026 | $0.0127 | +10.05% | ||
| Jun 6, 2026 | $0.0115 | -1.68% | ||
| Jun 5, 2026 | $0.0117 | -6.14% | ||
| Jun 4, 2026 | $0.0125 | -6.04% | ||
| Jun 3, 2026 | $0.0133 | -2.51% | ||
| Jun 2, 2026 | $0.0136 | -5.06% | ||
| Jun 1, 2026 | $0.0143 | -2.04% | ||
| May 31, 2026 | $0.0146 | -2.83% | ||
| May 30, 2026 | $0.0151 | +1.97% | ||
| May 29, 2026 | $0.0148 | -0.11% | ||
| May 28, 2026 | $0.0148 | -3.69% | ||
| May 27, 2026 | $0.0154 | -2.49% | ||
| May 26, 2026 | $0.0157 | -2.51% | ||
| May 25, 2026 | $0.0162 | -0.01% | ||
| May 24, 2026 | $0.0162 | -0.09% | ||
| May 23, 2026 | $0.0162 | -4.00% | ||
| May 22, 2026 | $0.0168 | +2.08% | ||
| May 21, 2026 | $0.0165 | -0.46% | ||
| May 20, 2026 | $0.0166 | +2.88% | ||
| May 19, 2026 | $0.0161 | +3.69% | ||
| May 18, 2026 | $0.0155 | -2.01% | ||
| May 17, 2026 | $0.0158 | -0.01% | ||
| May 16, 2026 | $0.0158 | -2.16% | ||
| May 15, 2026 | $0.0162 | -4.86% | ||
| May 14, 2026 | $0.017 | -2.75% | ||
| May 13, 2026 | $0.0175 | +1.09% | ||
| May 12, 2026 | $0.0173 | -0.44% | ||
| May 11, 2026 | $0.0174 | +2.26% | ||
| May 10, 2026 | $0.017 | +2.54% | ||
| May 9, 2026 | $0.0166 | +1.92% | ||
| May 8, 2026 | $0.0163 | -0.05% | ||
| May 7, 2026 | $0.0163 | -0.56% | ||
| May 6, 2026 | $0.0164 | +0.51% | ||
| May 5, 2026 | $0.0163 | +0.45% | ||
| May 4, 2026 | $0.0162 | +2.34% | ||
| May 3, 2026 | $0.0158 | +2.37% | ||
| May 2, 2026 | $0.0155 | -1.57% | ||
| May 1, 2026 | $0.0157 | +3.07% | ||
| Apr 30, 2026 | $0.0152 | +1.15% | ||
| Apr 29, 2026 | $0.0151 | +1.24% | ||
| Apr 28, 2026 | $0.0149 | +0.17% | ||
| Apr 27, 2026 | $0.0149 | -5.38% | ||
| Apr 26, 2026 | $0.0157 | -1.69% | ||
| Apr 25, 2026 | $0.016 | -3.76% | ||
| Apr 24, 2026 | $0.0166 | -2.42% | ||
| Apr 23, 2026 | $0.017 | +2.79% | ||