Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0132
-0.48%
$ 8.37 million $ 226,103
Jun 16, 11 PM $ 0.0133
+0.28%
$ 8.41 million $ 222,592
Jun 16, 10 PM $ 0.0132
-0.16%
$ 8.39 million $ 222,509
Jun 16, 9 PM $ 0.0132
+0.14%
$ 8.4 million $ 222,174
Jun 16, 8 PM $ 0.0132
-0.41%
$ 8.39 million $ 221,946
Jun 16, 7 PM $ 0.0133
-0.29%
$ 8.43 million $ 222,322
Jun 16, 6 PM $ 0.0133
-0.43%
$ 8.45 million $ 223,273
Jun 16, 5 PM $ 0.0134
-0.07%
$ 8.49 million $ 226,454
Jun 16, 4 PM $ 0.0134
-0.24%
$ 8.49 million $ 232,870
Jun 16, 3 PM $ 0.0134
+0.65%
$ 8.51 million $ 241,468
Jun 16, 2 PM $ 0.0133
-0.71%
$ 8.46 million $ 357,630
Jun 16, 1 PM $ 0.0134
+0.02%
$ 8.52 million $ 360,719
Jun 16, 12 PM $ 0.0134
+0.55%
$ 8.52 million $ 361,292
Jun 16, 11 AM $ 0.0133
-0.12%
$ 8.47 million $ 359,587
Jun 16, 10 AM $ 0.0134
-0.86%
$ 8.48 million $ 351,409
Jun 16, 9 AM $ 0.0135
+0.15%
$ 8.55 million $ 345,042
Jun 16, 8 AM $ 0.0135
-0.36%
$ 8.54 million $ 345,198
Jun 16, 7 AM $ 0.0135
-0.17%
$ 8.57 million $ 343,423
Jun 16, 6 AM $ 0.0135
-0.33%
$ 8.59 million $ 343,344
Jun 16, 5 AM $ 0.0136
+0.44%
$ 8.61 million $ 343,184
Jun 16, 4 AM $ 0.0135
-0.19%
$ 8.58 million $ 331,173
Jun 16, 3 AM $ 0.0135
-0.05%
$ 8.59 million $ 330,346
Jun 16, 2 AM $ 0.0135
+0.01%
$ 8.6 million $ 330,822
Jun 16, 1 AM $ 0.0135
-0.54%
$ 8.6 million $ 325,173
Jun 16, 12 AM $ 0.0136
+0.10%
$ 8.64 million $ 329,572
Jun 15, 11 PM $ 0.0136
+0.22%
$ 8.63 million $ 335,093
Jun 15, 10 PM $ 0.0136
-0.55%
$ 8.62 million $ 328,074
Jun 15, 9 PM $ 0.0136
+0.03%
$ 8.66 million $ 325,949
Jun 15, 8 PM $ 0.0136
-0.01%
$ 8.66 million $ 328,298
Jun 15, 7 PM $ 0.0136
-0.41%
$ 8.66 million $ 327,624
Jun 15, 6 PM $ 0.0137
-0.43%
$ 8.7 million $ 327,001
Jun 15, 5 PM $ 0.0138
+0.01%
$ 8.74 million $ 318,115
Jun 15, 4 PM $ 0.0138
+0.43%
$ 8.74 million $ 307,945
Jun 15, 3 PM $ 0.0137
+0.94%
$ 8.7 million $ 281,488
Jun 15, 2 PM $ 0.0136
-0.14%
$ 8.62 million $ 306,148
Jun 15, 1 PM $ 0.0136
+1.72%
$ 8.63 million $ 306,253
Jun 15, 12 PM $ 0.0134
-0.42%
$ 8.48 million $ 279,447
Jun 15, 11 AM $ 0.0134
+1.33%
$ 8.52 million $ 277,409
Jun 15, 10 AM $ 0.0132
+0.35%
$ 8.41 million $ 267,218
Jun 15, 9 AM $ 0.0132
+0.28%
$ 8.38 million $ 265,861
Jun 15, 8 AM $ 0.0132
-0.75%
$ 8.35 million $ 264,540
Jun 15, 7 AM $ 0.0133
-0.44%
$ 8.42 million $ 262,308
Jun 15, 6 AM $ 0.0133
+0.53%
$ 8.45 million $ 262,108
Jun 15, 5 AM $ 0.0132
+0.17%
$ 8.41 million $ 258,482
Jun 15, 4 AM $ 0.0132
-0.73%
$ 8.39 million $ 256,870
Jun 15, 3 AM $ 0.0133
+1.41%
$ 8.46 million $ 254,205
Jun 15, 2 AM $ 0.0131
+0.03%
$ 8.34 million $ 239,263
Jun 15, 1 AM $ 0.0131
-0.27%
$ 8.34 million $ 244,703
Jun 15, 12 AM $ 0.0132
-0.60%
$ 8.36 million $ 252,495
Jun 14, 11 PM $ 0.0132
+0.59%
$ 8.41 million $ 247,650