Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0123
+0.00%
$ 7.88 million $ 209,816
Aug 1, 4 AM $ 0.0123
+0.06%
$ 7.88 million $ 209,566
Aug 1, 3 AM $ 0.0123
+0.48%
$ 7.88 million $ 209,455
Aug 1, 2 AM $ 0.0122
-1.45%
$ 7.84 million $ 208,283
Aug 1, 1 AM $ 0.0124
-0.05%
$ 7.96 million $ 198,328
Aug 1, 12 AM $ 0.0124
+0.10%
$ 7.96 million $ 198,264
Jul 31, 11 PM $ 0.0124
-0.10%
$ 7.95 million $ 196,737
Jul 31, 10 PM $ 0.0124
-0.31%
$ 7.96 million $ 197,481
Jul 31, 9 PM $ 0.0124
-0.01%
$ 7.98 million $ 197,511
Jul 31, 8 PM $ 0.0125
-0.01%
$ 7.98 million $ 199,659
Jul 31, 7 PM $ 0.0125
+0.04%
$ 7.98 million $ 197,424
Jul 31, 6 PM $ 0.0124
+1.27%
$ 7.98 million $ 196,519
Jul 31, 5 PM $ 0.0123
+1.44%
$ 7.88 million $ 185,191
Jul 31, 4 PM $ 0.0121
-0.59%
$ 7.77 million $ 178,637
Jul 31, 3 PM $ 0.0122
+0.17%
$ 7.81 million $ 178,265
Jul 31, 2 PM $ 0.0122
+0.12%
$ 7.8 million $ 221,776
Jul 31, 1 PM $ 0.0122
+0.60%
$ 7.79 million $ 219,001
Jul 31, 12 PM $ 0.0121
-0.42%
$ 7.74 million $ 218,563
Jul 31, 11 AM $ 0.0121
-0.03%
$ 7.78 million $ 219,071
Jul 31, 10 AM $ 0.0121
+0.03%
$ 7.78 million $ 219,701
Jul 31, 9 AM $ 0.0121
+0.72%
$ 7.78 million $ 219,833
Jul 31, 8 AM $ 0.012
-0.82%
$ 7.72 million $ 211,272
Jul 31, 7 AM $ 0.0121
-0.09%
$ 7.79 million $ 211,942
Jul 31, 6 AM $ 0.0122
-0.01%
$ 7.79 million $ 208,418
Jul 31, 5 AM $ 0.0122
+0.03%
$ 7.79 million $ 211,802
Jul 31, 4 AM $ 0.0122
-0.05%
$ 7.79 million $ 211,687
Jul 31, 3 AM $ 0.0122
+0.05%
$ 7.79 million $ 212,996
Jul 31, 2 AM $ 0.0122
+0.01%
$ 7.79 million $ 213,214
Jul 31, 1 AM $ 0.0122
+0.11%
$ 7.79 million $ 237,559
Jul 31, 12 AM $ 0.0121
-0.27%
$ 7.78 million $ 243,913
Jul 30, 11 PM $ 0.0122
+0.46%
$ 7.8 million $ 247,398
Jul 30, 10 PM $ 0.0121
-0.24%
$ 7.77 million $ 326,941
Jul 30, 9 PM $ 0.0121
-0.07%
$ 7.78 million $ 328,436
Jul 30, 8 PM $ 0.0122
+0.05%
$ 7.79 million $ 327,284
Jul 30, 7 PM $ 0.0121
+0.01%
$ 7.79 million $ 328,866
Jul 30, 6 PM $ 0.0121
+0.05%
$ 7.79 million $ 328,670
Jul 30, 5 PM $ 0.0121
+0.26%
$ 7.78 million $ 330,326
Jul 30, 4 PM $ 0.0121
-0.07%
$ 7.76 million $ 328,874
Jul 30, 3 PM $ 0.0121
-0.51%
$ 7.77 million $ 327,853
Jul 30, 2 PM $ 0.0122
-0.01%
$ 7.81 million $ 361,543
Jul 30, 1 PM $ 0.0122
+0.06%
$ 7.81 million $ 363,409
Jul 30, 12 PM $ 0.0122
+0.33%
$ 7.8 million $ 343,415
Jul 30, 11 AM $ 0.0121
-0.23%
$ 7.78 million $ 342,836
Jul 30, 10 AM $ 0.0122
+0.18%
$ 7.79 million $ 341,546
Jul 30, 9 AM $ 0.0121
+0.54%
$ 7.78 million $ 340,607
Jul 30, 8 AM $ 0.0121
+0.24%
$ 7.74 million $ 346,674
Jul 30, 7 AM $ 0.012
+0.02%
$ 7.72 million $ 377,304
Jul 30, 6 AM $ 0.012
-0.09%
$ 7.72 million $ 375,102
Jul 30, 5 AM $ 0.0121
+0.00%
$ 7.73 million $ 373,886
Jul 30, 4 AM $ 0.012
-0.08%
$ 7.72 million $ 368,798