Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0159
+0.06%
$ 10.08 million $ 943,198
10:08 AM $ 0.0159
-0.02%
$ 10.08 million $ 943,168
10:07 AM $ 0.0159
+0.01%
$ 10.08 million $ 943,168
10:06 AM $ 0.0159
+0.01%
$ 10.08 million $ 943,159
10:05 AM $ 0.0159
+0.02%
$ 10.08 million $ 944,400
10:04 AM $ 0.0159
-0.06%
$ 10.07 million $ 945,308
10:03 AM $ 0.0159
-0.01%
$ 10.07 million $ 946,922
10:02 AM $ 0.0159
+0.01%
$ 10.07 million $ 948,278
10:01 AM $ 0.0159
+0.01%
$ 10.07 million $ 949,182
10:00 AM $ 0.0159
-0.01%
$ 10.07 million $ 950,663
9:59 AM $ 0.0159
-0.04%
$ 10.08 million $ 950,739
9:58 AM $ 0.0159
+0.02%
$ 10.08 million $ 950,747
9:57 AM $ 0.0159
-0.01%
$ 10.08 million $ 950,747
9:56 AM $ 0.0159
+0.03%
$ 10.08 million $ 950,768
9:55 AM $ 0.0159
-0.07%
$ 10.08 million $ 950,826
9:54 AM $ 0.0159
-0.05%
$ 10.08 million $ 951,970
9:53 AM $ 0.0159
+0.03%
$ 10.08 million $ 957,199
9:52 AM $ 0.0159
-0.01%
$ 10.08 million $ 964,611
9:51 AM $ 0.0159
+0.02%
$ 10.08 million $ 974,400
9:50 AM $ 0.0159
+0.07%
$ 10.08 million $ 975,641
9:49 AM $ 0.0159
+0.02%
$ 10.08 million $ 976,598
9:48 AM $ 0.0159
+0.00%
$ 10.08 million $ 982,807
9:47 AM $ 0.0159
+0.01%
$ 10.08 million $ 1.02 million
9:46 AM $ 0.0159
+0.24%
$ 10.08 million $ 1.02 million
9:45 AM $ 0.0159
+0.00%
$ 10.08 million $ 1.02 million
9:44 AM $ 0.0159
-0.03%
$ 10.06 million $ 1.03 million
9:43 AM $ 0.0159
+0.00%
$ 10.06 million $ 1.03 million
9:42 AM $ 0.0159
+0.01%
$ 10.06 million $ 1.03 million
9:41 AM $ 0.0159
-0.09%
$ 10.06 million $ 1.03 million
9:40 AM $ 0.0159
+0.02%
$ 10.06 million $ 1.03 million
9:39 AM $ 0.0159
+0.00%
$ 10.07 million $ 1.04 million
9:38 AM $ 0.0159
-0.15%
$ 10.07 million $ 1.04 million
9:37 AM $ 0.0159
+0.03%
$ 10.07 million $ 1.02 million
9:36 AM $ 0.0159
-0.06%
$ 10.07 million $ 1.02 million
9:35 AM $ 0.0159
-0.04%
$ 10.07 million $ 1.02 million
9:34 AM $ 0.016
+0.02%
$ 10.09 million $ 1.02 million
9:33 AM $ 0.0159
+0.07%
$ 10.09 million $ 1.02 million
9:32 AM $ 0.0159
-0.08%
$ 10.09 million $ 1.02 million
9:31 AM $ 0.0159
+0.09%
$ 10.09 million $ 1.02 million
9:30 AM $ 0.0159
-0.05%
$ 10.09 million $ 1.03 million
9:29 AM $ 0.0159
+0.03%
$ 10.08 million $ 1.02 million
9:28 AM $ 0.0159
+0.16%
$ 10.08 million $ 1.02 million
9:27 AM $ 0.0159
+0.00%
$ 10.08 million $ 1.02 million
9:26 AM $ 0.0159
+0.05%
$ 10.08 million $ 1.02 million
9:25 AM $ 0.0159
-0.05%
$ 10.08 million $ 1.02 million
9:24 AM $ 0.0159
-0.07%
$ 10.06 million $ 1.02 million
9:23 AM $ 0.0159
+0.01%
$ 10.06 million $ 1.02 million
9:22 AM $ 0.0159
+0.07%
$ 10.06 million $ 1.03 million
9:21 AM $ 0.0159
+0.30%
$ 10.06 million $ 1.03 million
9:20 AM $ 0.0158
-0.11%
$ 10.06 million $ 1.02 million