Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0131
-0.01%
$ 8.35 million $ 223,349
1:21 AM $ 0.0132
+0.04%
$ 8.35 million $ 223,393
1:20 AM $ 0.0131
+0.02%
$ 8.35 million $ 223,352
1:19 AM $ 0.0131
+0.00%
$ 8.34 million $ 223,351
1:18 AM $ 0.0131
-0.02%
$ 8.34 million $ 223,331
1:17 AM $ 0.0131
+0.01%
$ 8.34 million $ 223,181
1:16 AM $ 0.0131
+0.00%
$ 8.34 million $ 223,146
1:15 AM $ 0.0131
-0.07%
$ 8.34 million $ 223,098
1:14 AM $ 0.0132
+0.02%
$ 8.35 million $ 223,059
1:13 AM $ 0.0132
-0.02%
$ 8.35 million $ 223,044
1:12 AM $ 0.0132
-0.01%
$ 8.35 million $ 223,044
1:11 AM $ 0.0132
+0.04%
$ 8.35 million $ 223,090
1:10 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,090
1:09 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,108
1:08 AM $ 0.0132
+0.00%
$ 8.35 million $ 223,120
1:07 AM $ 0.0132
+0.01%
$ 8.35 million $ 223,108
1:06 AM $ 0.0132
+0.02%
$ 8.35 million $ 223,051
1:05 AM $ 0.0131
+0.01%
$ 8.35 million $ 223,065
1:04 AM $ 0.0131
-0.02%
$ 8.35 million $ 223,061
1:03 AM $ 0.0132
-0.04%
$ 8.35 million $ 223,088
1:02 AM $ 0.0132
+0.04%
$ 8.35 million $ 223,217
1:01 AM $ 0.0132
-0.04%
$ 8.35 million $ 223,087
1:00 AM $ 0.0132
-0.05%
$ 8.35 million $ 223,701
12:59 AM $ 0.0132
-0.02%
$ 8.36 million $ 223,701
12:58 AM $ 0.0132
+0.04%
$ 8.36 million $ 223,722
12:57 AM $ 0.0132
+0.02%
$ 8.36 million $ 222,640
12:56 AM $ 0.0132
+0.00%
$ 8.36 million $ 222,560
12:55 AM $ 0.0132
+0.08%
$ 8.36 million $ 222,514
12:54 AM $ 0.0131
-0.04%
$ 8.34 million $ 222,512
12:53 AM $ 0.0131
+0.04%
$ 8.34 million $ 222,473
12:52 AM $ 0.0132
-0.04%
$ 8.34 million $ 222,697
12:51 AM $ 0.0132
-0.02%
$ 8.34 million $ 222,731
12:50 AM $ 0.0132
-0.06%
$ 8.34 million $ 222,790
12:49 AM $ 0.0132
-0.08%
$ 8.36 million $ 221,557
12:48 AM $ 0.0132
+0.00%
$ 8.36 million $ 221,697
12:47 AM $ 0.0132
-0.03%
$ 8.36 million $ 221,625
12:46 AM $ 0.0132
+0.04%
$ 8.36 million $ 221,647
12:45 AM $ 0.0132
+0.05%
$ 8.36 million $ 221,647
12:44 AM $ 0.0132
+0.00%
$ 8.36 million $ 221,677
12:43 AM $ 0.0132
-0.04%
$ 8.36 million $ 221,692
12:42 AM $ 0.0132
+0.06%
$ 8.36 million $ 221,713
12:41 AM $ 0.0132
+0.02%
$ 8.36 million $ 221,676
12:40 AM $ 0.0132
-0.06%
$ 8.36 million $ 221,674
12:39 AM $ 0.0132
-0.02%
$ 8.37 million $ 221,649
12:38 AM $ 0.0132
+0.00%
$ 8.37 million $ 221,493
12:37 AM $ 0.0132
+0.01%
$ 8.37 million $ 221,448
12:36 AM $ 0.0132
+0.02%
$ 8.37 million $ 221,489
12:35 AM $ 0.0132
-0.04%
$ 8.37 million $ 221,465
12:34 AM $ 0.0132
+0.04%
$ 8.37 million $ 221,454
12:33 AM $ 0.0132
-0.04%
$ 8.37 million $ 221,399