Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.112
-2.51%
$98.19 million $207,560
Sep 14, 2023 $0.115
-0.65%
$100.71 million $205,801
Sep 13, 2023 $0.115
+1.93%
$101.09 million $225,956
Sep 12, 2023 $0.113
+1.66%
$99.16 million $237,732
Sep 11, 2023 $0.111
+3.07%
$97.55 million $322,676
Sep 10, 2023 $0.108
-3.37%
$94.64 million $219,351
Sep 9, 2023 $0.112
-0.63%
$97.94 million $173,440
Sep 8, 2023 $0.112
+0.67%
$98.6 million $321,522
Sep 7, 2023 $0.111
-0.04%
$97.77 million $475,781
Sep 6, 2023 $0.112
+0.16%
$97.82 million $217,365
Sep 5, 2023 $0.111
+0.50%
$97.66 million $199,751
Sep 4, 2023 $0.111
-3.13%
$97.14 million $255,571
Sep 3, 2023 $0.114
-3.47%
$100.27 million $282,011
Sep 2, 2023 $0.118
-4.12%
$103.87 million $263,815
Sep 1, 2023 $0.124
+0.22%
$108.31 million $211,501
Aug 31, 2023 $0.123
-0.48%
$108.1 million $423,468
Aug 30, 2023 $0.124
-6.74%
$108.61 million $759,051
Aug 29, 2023 $0.133
+7.33%
$116.54 million $1.14 million
Aug 28, 2023 $0.124
-1.99%
$108.52 million $601,796
Aug 27, 2023 $0.126
-2.53%
$110.73 million $825,737
Aug 26, 2023 $0.13
+9.13%
$113.62 million $715,304
Aug 25, 2023 $0.119
-4.50%
$104.11 million $644,472
Aug 24, 2023 $0.124
+8.30%
$109.02 million $768,748
Aug 23, 2023 $0.115
-0.64%
$100.66 million $594,711
Aug 22, 2023 $0.116
-1.07%
$101.31 million $638,705
Aug 21, 2023 $0.117
-2.74%
$102.41 million $588,886
Aug 20, 2023 $0.12
+5.32%
$105.29 million $1.24 million
Aug 19, 2023 $0.114
+1.25%
$99.97 million $579,511
Aug 18, 2023 $0.113
-0.64%
$98.73 million $582,026
Aug 17, 2023 $0.113
-3.06%
$99.36 million $618,668
Aug 16, 2023 $0.117
-6.26%
$102.48 million $686,130
Aug 15, 2023 $0.125
-1.37%
$109.32 million $586,808
Aug 14, 2023 $0.126
+0.71%
$110.83 million $596,836
Aug 13, 2023 $0.126
-6.22%
$110.05 million $525,566
Aug 12, 2023 $0.134
+2.29%
$117.71 million $485,334
Aug 11, 2023 $0.131
-0.09%
$115.08 million $554,246
Aug 10, 2023 $0.131
+1.40%
$114.87 million $514,638
Aug 9, 2023 $0.13
-3.52%
$113.28 million $411,250
Aug 8, 2023 $0.134
+3.14%
$117.41 million $580,335
Aug 7, 2023 $0.13
-0.19%
$113.83 million $534,309
Aug 6, 2023 $0.131
+2.15%
$114.05 million $525,455
Aug 5, 2023 $0.128
-3.39%
$111.66 million $400,613
Aug 4, 2023 $0.132
+0.76%
$115.58 million $518,058
Aug 3, 2023 $0.131
-1.85%
$114.69 million $573,090
Aug 2, 2023 $0.134
+0.71%
$116.86 million $521,920
Aug 1, 2023 $0.133
-0.35%
$116.04 million $560,619
Jul 31, 2023 $0.133
-6.09%
$116.45 million $1.33 million
Jul 30, 2023 $0.142
+6.62%
$123.66 million $2.5 million
Jul 29, 2023 $0.133
-0.80%
$115.99 million $523,055
Jul 28, 2023 $0.134
+0.07%
$116.93 million $574,319