Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.134
+2.92%
$116.42 million $531,332
Jul 26, 2023 $0.13
+2.60%
$113.11 million $573,081
Jul 25, 2023 $0.127
-3.78%
$110.25 million $403,211
Jul 24, 2023 $0.132
-13.24%
$114.56 million $360,939
Jul 23, 2023 $0.152
+20.21%
$132.04 million $1.27 million
Jul 22, 2023 $0.126
-0.15%
$109.84 million $952,306
Jul 21, 2023 $0.126
-1.38%
$110 million $550,651
Jul 20, 2023 $0.128
-1.08%
$111.54 million $608,584
Jul 19, 2023 $0.13
+1.90%
$112.75 million $579,776
Jul 18, 2023 $0.127
+1.69%
$110.65 million $615,810
Jul 17, 2023 $0.125
-4.64%
$108.5 million $383,512
Jul 16, 2023 $0.131
-4.17%
$113.78 million $1.06 million
Jul 15, 2023 $0.136
+3.51%
$118.67 million $566,844
Jul 14, 2023 $0.132
-1.71%
$114.72 million $652,131
Jul 13, 2023 $0.134
-4.22%
$116.7 million $646,026
Jul 12, 2023 $0.14
-0.24%
$121.84 million $785,131
Jul 11, 2023 $0.14
+2.82%
$122.13 million $247,547
Jul 10, 2023 $0.137
+4.22%
$119 million $570,613
Jul 9, 2023 $0.133
-4.73%
$115.56 million $411,247
Jul 8, 2023 $0.139
-0.69%
$121.3 million $558,760
Jul 7, 2023 $0.14
-5.49%
$122.14 million $729,698
Jul 6, 2023 $0.148
+8.06%
$129.24 million $1.18 million
Jul 5, 2023 $0.137
+3.35%
$119.6 million $619,241
Jul 4, 2023 $0.133
-2.00%
$115.75 million $636,502
Jul 3, 2023 $0.136
-0.66%
$118.11 million $707,571
Jul 2, 2023 $0.136
+0.69%
$118.68 million $769,566
Jul 1, 2023 $0.135
+1.20%
$117.86 million $1.58 million
Jun 30, 2023 $0.133
+7.37%
$115.79 million $1.01 million
Jun 29, 2023 $0.124
-0.28%
$107.84 million $592,856
Jun 28, 2023 $0.124
-4.32%
$108.15 million $604,278
Jun 27, 2023 $0.13
+1.15%
$113.03 million $749,412
Jun 26, 2023 $0.128
-3.10%
$111.68 million $192,212
Jun 25, 2023 $0.132
+1.74%
$115.25 million $584,426
Jun 24, 2023 $0.13
-2.28%
$113.28 million $617,210
Jun 23, 2023 $0.133
-0.20%
$115.92 million $696,382
Jun 22, 2023 $0.133
+1.63%
$116.15 million $993,995
Jun 21, 2023 $0.131
+0.09%
$114.34 million $826,571
Jun 20, 2023 $0.131
+10.07%
$114.24 million $759,535
Jun 19, 2023 $0.119
-10.01%
$103.75 million $564,319
Jun 18, 2023 $0.132
-7.03%
$115.28 million $1.12 million
Jun 17, 2023 $0.142
+19.96%
$123.75 million $109,010
Jun 16, 2023 $0.119
+1.21%
$103.15 million $361,459
Jun 15, 2023 $0.117
+1.34%
$101.91 million $660,554
Jun 14, 2023 $0.116
-2.39%
$100.56 million $671,281
Jun 13, 2023 $0.118
-4.04%
$102.99 million $715,176
Jun 12, 2023 $0.123
-0.30%
$107.33 million $646,332
Jun 11, 2023 $0.124
+4.51%
$107.65 million $677,722
Jun 10, 2023 $0.118
-4.89%
$103 million $1.1 million
Jun 9, 2023 $0.124
-1.05%
$108.3 million $629,955
Jun 8, 2023 $0.126
-1.22%
$109.42 million $700,966