Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.127
-2.14%
$110.78 million $865,384
Jun 6, 2023 $0.13
-5.87%
$113.2 million $877,009
Jun 5, 2023 $0.138
-7.30%
$120.23 million $1.31 million
Jun 4, 2023 $0.149
+4.60%
$129.7 million $933,066
Jun 3, 2023 $0.143
-3.07%
$124 million $1.06 million
Jun 2, 2023 $0.147
-0.87%
$127.93 million $673,070
Jun 1, 2023 $0.149
-0.77%
$128.91 million $1.3 million
May 31, 2023 $0.15
-11.56%
$129.92 million $1.48 million
May 30, 2023 $0.169
-10.44%
$146.92 million $1.52 million
May 29, 2023 $0.189
-1.09%
$164.08 million $809,102
May 28, 2023 $0.191
-1.13%
$165.88 million $796,100
May 27, 2023 $0.193
-5.98%
$167.78 million $876,321
May 26, 2023 $0.206
-7.31%
$178.45 million $1.33 million
May 25, 2023 $0.222
+15.17%
$192.52 million $1.46 million
May 24, 2023 $0.193
+2.96%
$167.17 million $1.57 million
May 23, 2023 $0.187
-4.78%
$162.35 million $837,760
May 22, 2023 $0.196
+8.04%
$170.46 million $1.12 million
May 21, 2023 $0.182
-1.02%
$157.55 million $1.33 million
May 20, 2023 $0.183
-0.08%
$159.17 million $975,039
May 19, 2023 $0.184
+0.39%
$159.29 million $868,138
May 18, 2023 $0.183
-2.25%
$158.61 million $1.27 million
May 17, 2023 $0.187
-0.18%
$162.26 million $819,746
May 16, 2023 $0.187
+2.62%
$162.55 million $1.13 million
May 15, 2023 $0.183
-6.94%
$158.36 million $1.14 million
May 14, 2023 $0.196
-11.76%
$170.17 million $1.43 million
May 13, 2023 $0.222
+27.03%
$192.85 million $2.78 million
May 12, 2023 $0.175
+1.11%
$147.42 million $1.32 million
May 11, 2023 $0.173
-8.16%
$145.8 million $1.31 million
May 10, 2023 $0.189
-9.84%
$158.76 million $1.71 million
May 9, 2023 $0.209
-0.73%
$176.14 million $2.24 million
May 8, 2023 $0.211
-18.57%
$177.35 million $1.51 million
May 7, 2023 $0.257
+46.95%
$216.73 million $10.39 million
May 6, 2023 $0.176
-0.47%
$147.74 million $1.55 million
May 5, 2023 $0.176
-1.39%
$148.44 million $1.28 million
May 4, 2023 $0.179
-3.12%
$150.51 million $1.39 million
May 3, 2023 $0.185
-6.27%
$155.5 million $2.55 million
May 2, 2023 $0.197
-17.36%
$165.37 million $1.92 million
May 1, 2023 $0.239
-14.98%
$200.31 million $5.16 million
Apr 30, 2023 $0.274
-34.79%
$230.28 million $11.58 million
Apr 29, 2023 $0.436
+182.91%
$366.11 million $29.94 million
Apr 28, 2023 $0.154
+60.42%
$129.33 million $541,506
Apr 27, 2023 $0.096
-0.12%
$80.62 million $700,158
Apr 26, 2023 $0.0961
-3.73%
$80.72 million $762,310
Apr 25, 2023 $0.0998
+3.43%
$83.82 million $707,217
Apr 24, 2023 $0.0965
-0.26%
$81.02 million $794,485
Apr 23, 2023 $0.0968
-1.19%
$81.23 million $851,305
Apr 22, 2023 $0.0979
-4.47%
$82.21 million $414,039
Apr 21, 2023 $0.103
-4.17%
$86.06 million $676,770
Apr 20, 2023 $0.107
-6.55%
$89.81 million $696,575
Apr 19, 2023 $0.114
-1.24%
$96.11 million $730,267