Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.149
-2.96%
$121.84 million $850,951
Feb 27, 2023 $0.154
+1.37%
$125.56 million $751,403
Feb 26, 2023 $0.152
+2.98%
$123.86 million $778,949
Feb 25, 2023 $0.148
-2.10%
$120.28 million $936,947
Feb 24, 2023 $0.151
-1.49%
$122.86 million $1.42 million
Feb 23, 2023 $0.153
+2.33%
$124.46 million $902,347
Feb 22, 2023 $0.15
+0.39%
$121.62 million $794,646
Feb 21, 2023 $0.149
-3.82%
$121.15 million $550,336
Feb 20, 2023 $0.155
-1.00%
$125.92 million $937,716
Feb 19, 2023 $0.156
+2.02%
$127.19 million $773,369
Feb 18, 2023 $0.153
+0.37%
$124.67 million $1.04 million
Feb 17, 2023 $0.153
+1.56%
$124.18 million $885,225
Feb 16, 2023 $0.15
-0.64%
$122.27 million $752,724
Feb 15, 2023 $0.151
+3.99%
$123.06 million $598,016
Feb 14, 2023 $0.146
-5.15%
$118.34 million $781,856
Feb 13, 2023 $0.153
+3.35%
$124.74 million $913,869
Feb 12, 2023 $0.148
+2.61%
$120.69 million $650,202
Feb 11, 2023 $0.145
+0.76%
$117.62 million $722,705
Feb 10, 2023 $0.144
-4.30%
$116.73 million $711,390
Feb 9, 2023 $0.15
-2.55%
$121.97 million $654,962
Feb 8, 2023 $0.154
-0.83%
$125.16 million $555,543
Feb 7, 2023 $0.155
-0.33%
$126.22 million $586,441
Feb 6, 2023 $0.156
+1.75%
$126.6 million $528,160
Feb 5, 2023 $0.153
-2.47%
$124.42 million $650,142
Feb 4, 2023 $0.157
-4.69%
$127.57 million $585,561
Feb 3, 2023 $0.165
+2.32%
$133.79 million $780,584
Feb 2, 2023 $0.161
+12.69%
$130.75 million $1.1 million
Feb 1, 2023 $0.143
+3.40%
$116 million $973,597
Jan 31, 2023 $0.138
-3.95%
$112.18 million $504,790
Jan 30, 2023 $0.144
+2.37%
$116.79 million $526,177
Jan 29, 2023 $0.14
+3.43%
$114.09 million $501,492
Jan 28, 2023 $0.136
-5.98%
$110.3 million $630,940
Jan 27, 2023 $0.144
+1.51%
$117.31 million $664,834
Jan 26, 2023 $0.142
+1.39%
$115.35 million $722,223
Jan 25, 2023 $0.14
-2.08%
$113.74 million $671,884
Jan 24, 2023 $0.143
+3.83%
$116.16 million $752,649
Jan 23, 2023 $0.138
+4.28%
$111.87 million $655,156
Jan 22, 2023 $0.132
+1.42%
$107.28 million $624,448
Jan 21, 2023 $0.13
+1.22%
$105.77 million $667,370
Jan 20, 2023 $0.129
+3.70%
$104.5 million $692,834
Jan 19, 2023 $0.124
-2.44%
$100.77 million $649,762
Jan 18, 2023 $0.127
-2.24%
$103.29 million $739,737
Jan 17, 2023 $0.13
-3.79%
$105.62 million $724,980
Jan 16, 2023 $0.135
+2.86%
$109.78 million $637,980
Jan 15, 2023 $0.132
+0.49%
$106.73 million $856,184
Jan 14, 2023 $0.131
+3.65%
$106.21 million $1.5 million
Jan 13, 2023 $0.126
+1.92%
$102.5 million $641,824
Jan 12, 2023 $0.124
+2.62%
$100.55 million $673,272
Jan 11, 2023 $0.121
-3.07%
$97.99 million $553,875
Jan 10, 2023 $0.125
-0.51%
$101.09 million $582,699