Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.125
+0.22%
$101.58 million $677,570
Jan 8, 2023 $0.125
-0.35%
$101.36 million $664,948
Jan 7, 2023 $0.126
+2.01%
$101.72 million $694,444
Jan 6, 2023 $0.123
-2.45%
$94.88 million $799,693
Jan 5, 2023 $0.126
+1.45%
$97.27 million $619,517
Jan 4, 2023 $0.124
-6.20%
$95.88 million $920,020
Jan 3, 2023 $0.133
+0.64%
$102.22 million $450,798
Jan 2, 2023 $0.132
+3.72%
$101.54 million $832,136
Jan 1, 2023 $0.127
-6.49%
$97.9 million $1.13 million
Dec 31, 2022 $0.136
+0.79%
$104.69 million $559,906
Dec 30, 2022 $0.135
-1.48%
$103.88 million $586,819
Dec 29, 2022 $0.137
-1.88%
$105.43 million $599,251
Dec 28, 2022 $0.139
+2.51%
$107.45 million $607,123
Dec 27, 2022 $0.136
+0.72%
$104.82 million $971,547
Dec 26, 2022 $0.135
-2.45%
$104.05 million $487,466
Dec 25, 2022 $0.138
-0.02%
$106.65 million $549,755
Dec 24, 2022 $0.138
+1.59%
$106.68 million $544,243
Dec 23, 2022 $0.136
+3.58%
$105.01 million $547,641
Dec 22, 2022 $0.132
-4.61%
$101.37 million $364,611
Dec 21, 2022 $0.138
-0.90%
$106.27 million $555,661
Dec 20, 2022 $0.139
+0.03%
$107.23 million $569,940
Dec 19, 2022 $0.139
-6.85%
$105.8 million $575,172
Dec 18, 2022 $0.149
+0.91%
$113.58 million $950,987
Dec 17, 2022 $0.148
-2.16%
$112.56 million $779,996
Dec 16, 2022 $0.151
-0.51%
$115.08 million $705,965
Dec 15, 2022 $0.152
+0.22%
$113.22 million $659,295
Dec 14, 2022 $0.152
-0.66%
$112.98 million $665,082
Dec 13, 2022 $0.153
-0.83%
$113.72 million $583,081
Dec 12, 2022 $0.154
-1.45%
$114.63 million $724,529
Dec 11, 2022 $0.156
-2.37%
$116.31 million $738,076
Dec 10, 2022 $0.16
+1.04%
$119.14 million $582,711
Dec 9, 2022 $0.158
-1.53%
$117.88 million $622,795
Dec 8, 2022 $0.161
+0.80%
$119.71 million $588,703
Dec 7, 2022 $0.16
-5.31%
$118.76 million $711,152
Dec 6, 2022 $0.169
+0.64%
$125.36 million $729,623
Dec 5, 2022 $0.167
+0.53%
$124.56 million $2.29 million
Dec 4, 2022 $0.167
-1.54%
$123.91 million $800,113
Dec 3, 2022 $0.169
+0.70%
$125.84 million $656,292
Dec 2, 2022 $0.168
+1.17%
$124.96 million $1.16 million
Dec 1, 2022 $0.166
-0.63%
$123.48 million $805,086
Nov 30, 2022 $0.167
+4.57%
$124.24 million $919,322
Nov 29, 2022 $0.16
+0.98%
$118.83 million $717,238
Nov 28, 2022 $0.158
-2.10%
$117.62 million $717,814
Nov 27, 2022 $0.162
+2.07%
$120.12 million $1.14 million
Nov 26, 2022 $0.158
+1.77%
$117.63 million $792,498
Nov 25, 2022 $0.156
-1.39%
$115.58 million $819,906
Nov 24, 2022 $0.158
-0.28%
$117.14 million $666,590
Nov 23, 2022 $0.158
+4.70%
$117.46 million $663,146
Nov 22, 2022 $0.151
-2.67%
$112.19 million $716,930
Nov 21, 2022 $0.155
-9.87%
$115.21 million $675,395