Forta Historical Data

FORT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.302
+7.93%
$ 159.4 million $ 2.16 million
Jul 22, 2022 $ 0.28
-6.71%
$ 147.79 million $ 569,479
Jul 21, 2022 $ 0.3
+0.86%
$ 158.27 million $ 853,203
Jul 20, 2022 $ 0.297
-0.37%
$ 156.92 million $ 1.1 million
Jul 19, 2022 $ 0.299
+3.08%
$ 157.67 million $ 881,276
Jul 18, 2022 $ 0.29
+1.22%
$ 152.97 million $ 848,421
Jul 17, 2022 $ 0.286
+1.65%
$ 151.12 million $ 1.69 million
Jul 16, 2022 $ 0.282
+6.43%
$ 148.67 million $ 4.78 million
Jul 15, 2022 $ 0.265
+2.22%
$ 139.66 million $ 559,394
Jul 14, 2022 $ 0.259
-3.65%
$ 136.84 million $ 975,670
Jul 13, 2022 $ 0.269
+10.39%
$ 141.9 million $ 3.66 million
Jul 12, 2022 $ 0.244
-11.78%
$ 128.65 million $ 3.94 million
Jul 11, 2022 $ 0.277
+10.87%
$ 145.98 million $ 10.9 million
Jul 10, 2022 $ 0.25
+4.80%
$ 131.67 million $ 2 million
Jul 9, 2022 $ 0.238
+1.16%
$ 125.64 million $ 1.07 million
Jul 8, 2022 $ 0.236
-4.68%
$ 124.19 million $ 525,321
Jul 7, 2022 $ 0.247
-1.43%
$ 130.3 million $ 1.33 million
Jul 6, 2022 $ 0.251
-0.92%
$ -- $ 492,074
Download