Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.136
-6.13%
$100.12 million $891,326
Sep 30, 2022 $0.144
-2.96%
$106.64 million $1.06 million
Sep 29, 2022 $0.149
-3.68%
$109.88 million $671,809
Sep 28, 2022 $0.154
-2.40%
$114.08 million $1.86 million
Sep 27, 2022 $0.158
+1.00%
$116.89 million $1.75 million
Sep 26, 2022 $0.157
-3.51%
$115.67 million $799,490
Sep 25, 2022 $0.162
-3.03%
$119.88 million $623,423
Sep 24, 2022 $0.167
+2.48%
$123.63 million $606,707
Sep 23, 2022 $0.163
-0.30%
$120.63 million $1.84 million
Sep 22, 2022 $0.164
-4.82%
$120.99 million $2.04 million
Sep 21, 2022 $0.172
-6.41%
$-- $383,161
Sep 20, 2022 $0.184
+2.06%
$135.84 million $664,791
Sep 19, 2022 $0.181
-3.74%
$133.3 million $390,427
Sep 18, 2022 $0.188
+0.34%
$138.48 million $471,099
Sep 17, 2022 $0.187
-2.35%
$138.01 million $405,969
Sep 16, 2022 $0.192
-7.62%
$141.33 million $578,912
Sep 15, 2022 $0.207
-0.76%
$152.99 million $426,579
Sep 14, 2022 $0.209
-1.89%
$154.01 million $906,148
Sep 13, 2022 $0.213
-5.76%
$156.89 million $484,238
Sep 12, 2022 $0.226
-1.57%
$166.47 million $525,368
Sep 11, 2022 $0.23
-0.36%
$169.13 million $604,023
Sep 10, 2022 $0.23
+1.09%
$169.75 million $445,220
Sep 9, 2022 $0.228
+0.83%
$167.92 million $654,476
Sep 8, 2022 $0.226
-2.64%
$166.53 million $853,587
Sep 7, 2022 $0.232
-4.43%
$171.04 million $760,867
Sep 6, 2022 $0.243
+4.17%
$178.88 million $2.12 million
Sep 5, 2022 $0.233
+0.29%
$171.71 million $696,653
Sep 4, 2022 $0.233
-0.48%
$171.21 million $860,955
Sep 3, 2022 $0.234
+0.94%
$172.04 million $868,300
Sep 2, 2022 $0.231
+1.16%
$122.99 million $1.11 million
Sep 1, 2022 $0.229
-0.24%
$121.57 million $1.07 million
Aug 31, 2022 $0.229
-7.57%
$121.84 million $765,081
Aug 30, 2022 $0.248
-2.85%
$131.72 million $730,364
Aug 29, 2022 $0.256
-2.86%
$135.59 million $880,690
Aug 28, 2022 $0.263
-1.59%
$139.58 million $1.82 million
Aug 27, 2022 $0.267
+1.84%
$141.82 million $1.04 million
Aug 26, 2022 $0.262
-2.18%
$139.26 million $979,049
Aug 25, 2022 $0.268
-0.96%
$142.37 million $912,955
Aug 24, 2022 $0.271
-0.75%
$143.64 million $1.02 million
Aug 23, 2022 $0.273
+0.59%
$144.72 million $1.04 million
Aug 22, 2022 $0.271
+0.80%
$143.86 million $1.38 million
Aug 21, 2022 $0.269
+0.18%
$142.73 million $929,614
Aug 20, 2022 $0.269
-0.71%
$142.46 million $1.13 million
Aug 19, 2022 $0.271
-5.53%
$143.44 million $930,566
Aug 18, 2022 $0.286
-1.61%
$151.84 million $1.01 million
Aug 17, 2022 $0.291
-5.11%
$154.15 million $1.13 million
Aug 16, 2022 $0.306
+3.06%
$162.35 million $1.32 million
Aug 15, 2022 $0.297
+0.03%
$157.49 million $847,897
Aug 14, 2022 $0.297
-2.51%
$157.45 million $709,086
Aug 13, 2022 $0.305
-1.82%
$161.49 million $1.12 million