Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forta Historical Data

FORT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.172
+5.18%
$127.83 million $1.26 million
Nov 19, 2022 $0.164
+4.70%
$121.53 million $1.28 million
Nov 18, 2022 $0.156
-3.50%
$116.08 million $886,480
Nov 17, 2022 $0.162
+1.39%
$120.29 million $740,910
Nov 16, 2022 $0.16
+4.55%
$118.64 million $915,496
Nov 15, 2022 $0.153
-0.39%
$113.47 million $938,962
Nov 14, 2022 $0.153
-1.11%
$113.87 million $1.05 million
Nov 13, 2022 $0.155
+0.77%
$115.14 million $1.56 million
Nov 12, 2022 $0.154
-3.04%
$114.27 million $1.45 million
Nov 11, 2022 $0.159
+0.90%
$117.82 million $2.3 million
Nov 10, 2022 $0.157
+20.39%
$116.76 million $1.69 million
Nov 9, 2022 $0.131
-18.00%
$96.99 million $1.83 million
Nov 8, 2022 $0.159
-4.39%
$118.28 million $2.53 million
Nov 7, 2022 $0.167
-1.81%
$123.67 million $1.29 million
Nov 6, 2022 $0.17
-1.05%
$125.95 million $1.25 million
Nov 5, 2022 $0.172
-0.34%
$127.29 million $1.33 million
Nov 4, 2022 $0.172
+0.00%
$127.72 million $1.26 million
Nov 3, 2022 $0.172
-7.50%
$127.73 million $1.98 million
Nov 2, 2022 $0.186
-8.48%
$138.01 million $5.13 million
Nov 1, 2022 $0.203
+21.56%
$150.64 million $4.16 million
Oct 31, 2022 $0.167
+1.29%
$123.85 million $1.69 million
Oct 30, 2022 $0.165
+1.65%
$122.27 million $1.26 million
Oct 29, 2022 $0.162
+0.69%
$120.27 million $2.44 million
Oct 28, 2022 $0.161
+0.70%
$119.44 million $1.12 million
Oct 27, 2022 $0.16
-1.97%
$118.62 million $1.23 million
Oct 26, 2022 $0.164
+4.47%
$121.16 million $1.33 million
Oct 25, 2022 $0.157
-0.73%
$115.98 million $845,660
Oct 24, 2022 $0.158
-0.29%
$116.77 million $503,162
Oct 23, 2022 $0.158
-1.41%
$117.11 million $513,504
Oct 22, 2022 $0.16
-1.71%
$118.79 million $511,634
Oct 21, 2022 $0.163
+0.53%
$120.85 million $579,000
Oct 20, 2022 $0.162
+0.67%
$120.21 million $452,947
Oct 19, 2022 $0.161
-0.34%
$119.41 million $983,274
Oct 18, 2022 $0.162
+3.08%
$119.82 million $820,778
Oct 17, 2022 $0.157
-2.43%
$116.14 million $829,865
Oct 16, 2022 $0.161
+4.00%
$119.03 million $1.05 million
Oct 15, 2022 $0.155
-0.45%
$114.45 million $675,486
Oct 14, 2022 $0.155
+0.67%
$114.97 million $644,494
Oct 13, 2022 $0.155
+4.31%
$114.39 million $915,797
Oct 12, 2022 $0.148
-4.50%
$109.68 million $901,188
Oct 11, 2022 $0.155
-3.59%
$114.85 million $929,877
Oct 10, 2022 $0.161
-4.08%
$119.07 million $736,964
Oct 9, 2022 $0.168
-3.59%
$124.13 million $732,360
Oct 8, 2022 $0.174
+3.44%
$128.79 million $888,685
Oct 7, 2022 $0.168
-1.32%
$124.5 million $392,458
Oct 6, 2022 $0.171
-6.58%
$126.17 million $859,435
Oct 5, 2022 $0.183
-3.11%
$135.06 million $10.39 million
Oct 4, 2022 $0.189
-17.21%
$139.31 million $17.65 million
Oct 3, 2022 $0.228
+72.84%
$168.24 million $3.48 million
Oct 2, 2022 $0.132
-2.76%
$97.34 million $1.41 million