Coinranking
Forta Historical Data
FORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2026 | $0.0165 | +2.12% | ||
| Apr 21, 2026 | $0.0162 | -19.36% | ||
| Apr 20, 2026 | $0.0201 | +31.44% | ||
| Apr 19, 2026 | $0.0153 | -1.74% | ||
| Apr 18, 2026 | $0.0156 | +0.20% | ||
| Apr 17, 2026 | $0.0155 | +7.19% | ||
| Apr 16, 2026 | $0.0145 | -0.32% | ||
| Apr 15, 2026 | $0.0145 | +4.10% | ||
| Apr 14, 2026 | $0.014 | -0.80% | ||
| Apr 13, 2026 | $0.0141 | +4.15% | ||
| Apr 12, 2026 | $0.0135 | -1.68% | ||
| Apr 11, 2026 | $0.0138 | +0.76% | ||
| Apr 10, 2026 | $0.0137 | -0.52% | ||
| Apr 9, 2026 | $0.0137 | -0.23% | ||
| Apr 8, 2026 | $0.0138 | -1.54% | ||
| Apr 7, 2026 | $0.014 | +5.26% | ||
| Apr 6, 2026 | $0.0133 | +1.49% | ||
| Apr 5, 2026 | $0.0131 | -3.90% | ||
| Apr 4, 2026 | $0.0136 | -0.65% | ||
| Apr 3, 2026 | $0.0137 | +5.94% | ||
| Apr 2, 2026 | $0.0129 | -6.49% | ||
| Apr 1, 2026 | $0.0138 | +0.77% | ||
| Mar 31, 2026 | $0.0137 | +2.14% | ||
| Mar 30, 2026 | $0.0134 | +2.68% | ||
| Mar 29, 2026 | $0.0131 | -1.56% | ||
| Mar 28, 2026 | $0.0133 | -0.01% | ||
| Mar 27, 2026 | $0.0133 | -1.90% | ||
| Mar 26, 2026 | $0.0135 | -4.21% | ||
| Mar 25, 2026 | $0.0141 | -4.64% | ||
| Mar 24, 2026 | $0.0148 | +3.88% | ||
| Mar 23, 2026 | $0.0143 | +3.05% | ||
| Mar 22, 2026 | $0.0139 | -1.92% | ||
| Mar 21, 2026 | $0.0141 | +0.22% | ||
| Mar 20, 2026 | $0.0141 | -1.50% | ||
| Mar 19, 2026 | $0.0143 | +0.58% | ||
| Mar 18, 2026 | $0.0142 | -7.81% | ||
| Mar 17, 2026 | $0.0154 | +1.62% | ||
| Mar 16, 2026 | $0.0152 | +4.09% | ||
| Mar 15, 2026 | $0.0146 | -0.37% | ||
| Mar 14, 2026 | $0.0146 | +2.64% | ||
| Mar 13, 2026 | $0.0143 | -1.59% | ||
| Mar 12, 2026 | $0.0145 | +2.59% | ||
| Mar 11, 2026 | $0.0141 | -0.19% | ||
| Mar 10, 2026 | $0.0142 | +2.40% | ||
| Mar 9, 2026 | $0.0138 | +3.37% | ||
| Mar 8, 2026 | $0.0134 | -4.30% | ||
| Mar 7, 2026 | $0.014 | +0.42% | ||
| Mar 6, 2026 | $0.0139 | -1.95% | ||
| Mar 5, 2026 | $0.0142 | -6.43% | ||
| Mar 4, 2026 | $0.0152 | +4.84% | ||