Revest Historical Data

RVST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00648
-0.59%
$ 648,257 $ 656
Jul 24, 2025 $ 0.0065
+1.92%
$ 650,110 $ 59
Jul 23, 2025 $ 0.00638
-3.16%
$ 637,753 $ 87
Jul 22, 2025 $ 0.00658
-0.32%
$ 658,029 $ 378
Jul 21, 2025 $ 0.00661
+0.23%
$ 660,617 $ 59
Jul 20, 2025 $ 0.00657
+6.66%
$ 656,949 $ 2,138
Jul 19, 2025 $ 0.00613
+1.14%
$ 613,367 $ 81
Jul 18, 2025 $ 0.00605
+1.58%
$ 605,350 $ 181
Jul 17, 2025 $ 0.00601
+4.25%
$ 601,378 $ 10
Jul 16, 2025 $ 0.00577
+5.57%
$ 576,863 $ 1,646
Jul 15, 2025 $ 0.00546
+4.08%
$ 545,760 $ 83
Jul 14, 2025 $ 0.00524
+2.58%
$ 523,836 $ 811
Jul 13, 2025 $ 0.00509
+0.79%
$ 509,413 $ 10
Jul 12, 2025 $ 0.00504
+2.86%
$ 504,176 $ 2,298
Jul 11, 2025 $ 0.0049
-1.12%
$ 489,990 $ 9,094
Jul 1, 2025 $ 0.00357
+0.00%
$ -- $ 82
Jun 20, 2025 $ 0.00401
+0.00%
$ -- $ 22
Jun 9, 2025 $ 0.00696
+1.52%
$ -- $ 30
Jun 4, 2025 $ 0.00795
+0.73%
$ -- $ 11,198
Apr 8, 2025 $ 0.00578
+0.48%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00575
-0.06%
$ 575,196 $ 56,576
Apr 6, 2025 $ 0.00579
-13.63%
$ 578,874 $ 620
Apr 5, 2025 $ 0.00669
-1.49%
$ 669,323 $ 15
Apr 4, 2025 $ 0.00678
-0.15%
$ 677,929 $ 1,067
Apr 3, 2025 $ 0.00679
-1.84%
$ 678,700 $ 777
Apr 2, 2025 $ 0.00684
-5.49%
$ 684,289 $ 213
Apr 1, 2025 $ 0.00726
-3.86%
$ 725,711 $ 5,244
Mar 31, 2025 $ 0.00753
-1.60%
$ 753,351 $ 1,572
Mar 30, 2025 $ 0.00764
-2.19%
$ 764,284 $ 338
Mar 29, 2025 $ 0.00781
-3.58%
$ 780,950 $ 55
Mar 28, 2025 $ 0.00807
-3.95%
$ 806,699 $ 7,910
Mar 27, 2025 $ 0.00842
-2.77%
$ 841,684 $ 851
Mar 26, 2025 $ 0.00866
-7.24%
$ 866,014 $ 3,255
Mar 25, 2025 $ 0.00935
-1.05%
$ 934,797 $ 635
Mar 24, 2025 $ 0.00953
+22.79%
$ 952,598 $ 13,789
Mar 23, 2025 $ 0.00769
+0.17%
$ 769,424 $ 699
Mar 22, 2025 $ 0.00767
+0.42%
$ 766,823 $ 826
Mar 21, 2025 $ 0.0076
-0.64%
$ 759,745 $ 234
Mar 20, 2025 $ 0.00763
-7.54%
$ 763,408 $ 210
Mar 19, 2025 $ 0.00829
+8.83%
$ 829,119 $ 4,608
Mar 18, 2025 $ 0.00761
-0.02%
$ 760,643 $ 1,114
Mar 17, 2025 $ 0.00761
+2.68%
$ 760,911 $ 83
Mar 16, 2025 $ 0.0074
+4.45%
$ 740,080 $ 31
Mar 15, 2025 $ 0.00709
+15.13%
$ 709,340 $ 10,768
Mar 14, 2025 $ 0.00621
+6.84%
$ 621,086 $ 5,616
Mar 13, 2025 $ 0.00581
-2.40%
$ 580,756 $ 152
Mar 12, 2025 $ 0.00594
-2.46%
$ 594,276 $ 1,865
Mar 11, 2025 $ 0.00611
+3.00%
$ 610,871 $ 2,151
Mar 10, 2025 $ 0.00602
-5.80%
$ 601,615 $ 91
Mar 9, 2025 $ 0.00638
-7.03%
$ 637,955 $ 2,136