Revest Historical Data

RVST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00771
-4.15%
$770,892 $56
Aug 13, 2025 $0.00805
+1.24%
$805,023 $6,497
Aug 6, 2025 $0.0063
-1.10%
$-- $0
Aug 5, 2025 $0.00637
-2.73%
$637,462 $0
Aug 4, 2025 $0.00656
+6.39%
$655,770 $98
Aug 3, 2025 $0.00614
+1.48%
$618,360 $666
Aug 2, 2025 $0.00602
-2.73%
$599,632 $66
Aug 1, 2025 $0.0062
-5.70%
$619,019 $50
Jul 31, 2025 $0.0066
-2.65%
$659,635 $103
Jul 30, 2025 $0.00675
-0.17%
$674,517 $207
Jul 29, 2025 $0.00676
-0.01%
$676,372 $10
Jul 28, 2025 $0.00676
-2.02%
$675,775 $56
Jul 27, 2025 $0.00689
+5.85%
$689,197 $2,287
Jul 26, 2025 $0.00652
+0.38%
$651,535 $324
Jul 25, 2025 $0.00648
-0.59%
$648,257 $656
Jul 24, 2025 $0.0065
+1.92%
$650,110 $59
Jul 23, 2025 $0.00638
-3.16%
$637,753 $87
Jul 22, 2025 $0.00658
-0.32%
$658,029 $378
Jul 21, 2025 $0.00661
+0.23%
$660,617 $59
Jul 20, 2025 $0.00657
+6.66%
$656,949 $2,138
Jul 19, 2025 $0.00613
+1.14%
$613,367 $81
Jul 18, 2025 $0.00605
+1.58%
$605,350 $181
Jul 17, 2025 $0.00601
+4.25%
$601,378 $10
Jul 16, 2025 $0.00577
+5.57%
$576,863 $1,646
Jul 15, 2025 $0.00546
+4.08%
$545,760 $83
Jul 14, 2025 $0.00524
+2.58%
$523,836 $811
Jul 13, 2025 $0.00509
+0.79%
$509,413 $10
Jul 12, 2025 $0.00504
+2.86%
$504,176 $2,298
Jul 11, 2025 $0.0049
-1.12%
$489,990 $9,094
Jul 1, 2025 $0.00357
+0.00%
$-- $82
Jun 20, 2025 $0.00401
+0.00%
$-- $22
Jun 9, 2025 $0.00696
+1.52%
$-- $30
Jun 4, 2025 $0.00795
+0.73%
$-- $11,198
Apr 8, 2025 $0.00578
+0.48%
$-- $9.59 billion
Apr 7, 2025 $0.00575
-0.06%
$575,196 $56,576
Apr 6, 2025 $0.00579
-13.63%
$578,874 $620
Apr 5, 2025 $0.00669
-1.49%
$669,323 $15
Apr 4, 2025 $0.00678
-0.15%
$677,929 $1,067
Apr 3, 2025 $0.00679
-1.84%
$678,700 $777
Apr 2, 2025 $0.00684
-5.49%
$684,289 $213
Apr 1, 2025 $0.00726
-3.86%
$725,711 $5,244
Mar 31, 2025 $0.00753
-1.60%
$753,351 $1,572
Mar 30, 2025 $0.00764
-2.19%
$764,284 $338
Mar 29, 2025 $0.00781
-3.58%
$780,950 $55
Mar 28, 2025 $0.00807
-3.95%
$806,699 $7,910
Mar 27, 2025 $0.00842
-2.77%
$841,684 $851
Mar 26, 2025 $0.00866
-7.24%
$866,014 $3,255
Mar 25, 2025 $0.00935
-1.05%
$934,797 $635
Mar 24, 2025 $0.00953
+22.79%
$952,598 $13,789
Mar 23, 2025 $0.00769
+0.17%
$769,424 $699