Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.221
+6.13%
$22.11 million $334,769
Apr 19, 2024 $0.209
-1.41%
$20.85 million $299,844
Apr 18, 2024 $0.211
+0.58%
$21.15 million $103,086
Apr 17, 2024 $0.21
-8.99%
$21.02 million $288,473
Apr 16, 2024 $0.231
+6.03%
$23.09 million $731,201
Apr 15, 2024 $0.218
-10.17%
$21.78 million $349,119
Apr 14, 2024 $0.242
+19.99%
$24.24 million $459,075
Apr 13, 2024 $0.202
-15.26%
$20.25 million $267,407
Apr 12, 2024 $0.239
-17.23%
$23.91 million $597,241
Apr 11, 2024 $0.289
+4.10%
$28.9 million $295,770
Apr 10, 2024 $0.277
-5.44%
$27.75 million $239,091
Apr 9, 2024 $0.293
-9.77%
$29.34 million $253,488
Apr 8, 2024 $0.325
+4.03%
$32.52 million $635,117
Apr 7, 2024 $0.313
-11.23%
$31.25 million $312,116
Apr 6, 2024 $0.352
+0.79%
$35.24 million $231,352
Apr 5, 2024 $0.35
+3.33%
$34.99 million $339,608
Apr 4, 2024 $0.339
+4.14%
$33.86 million $232,148
Apr 3, 2024 $0.325
-10.18%
$32.54 million $283,017
Apr 2, 2024 $0.362
-9.78%
$36.21 million $410,346
Apr 1, 2024 $0.401
-7.81%
$40.13 million $1.25 million
Mar 31, 2024 $0.435
-5.30%
$43.52 million $862,366
Mar 30, 2024 $0.46
+19.20%
$45.97 million $968,681
Mar 29, 2024 $0.386
-6.59%
$38.58 million $1.31 million
Mar 28, 2024 $0.413
+34.00%
$41.3 million $2.73 million
Mar 27, 2024 $0.308
-2.41%
$30.84 million $691,765
Mar 26, 2024 $0.316
-3.53%
$31.61 million $954,379
Mar 25, 2024 $0.328
+4.87%
$32.76 million $554,188
Mar 24, 2024 $0.312
+8.39%
$31.23 million $911,153
Mar 23, 2024 $0.289
+14.34%
$28.87 million $365,519
Mar 22, 2024 $0.252
-7.82%
$25.21 million $907,164
Mar 21, 2024 $0.274
+11.45%
$27.44 million $1.4 million
Mar 20, 2024 $0.247
+23.10%
$24.67 million $1.42 million
Mar 19, 2024 $0.201
+15.72%
$20.05 million $1.6 million
Mar 18, 2024 $0.173
-12.37%
$17.34 million $609,180
Mar 17, 2024 $0.198
+0.03%
$19.8 million $135,203
Mar 16, 2024 $0.198
-4.14%
$19.79 million $480,780
Mar 15, 2024 $0.206
-3.76%
$20.65 million $510,423
Mar 14, 2024 $0.215
-5.50%
$21.45 million $312,087
Mar 13, 2024 $0.227
-7.28%
$22.71 million $1.31 million
Mar 12, 2024 $0.245
+16.28%
$24.48 million $904,177
Mar 11, 2024 $0.211
-11.13%
$21.06 million $496,451
Mar 10, 2024 $0.237
-4.46%
$23.71 million $523,785
Mar 9, 2024 $0.248
-3.49%
$24.82 million $251,851
Mar 8, 2024 $0.257
+14.15%
$25.72 million $284,177
Mar 7, 2024 $0.225
-2.98%
$22.52 million $612,584
Mar 6, 2024 $0.232
+4.25%
$23.19 million $447,837
Mar 5, 2024 $0.223
-4.69%
$22.27 million $751,430
Mar 4, 2024 $0.234
-0.20%
$23.37 million $323,119
Mar 3, 2024 $0.234
-2.59%
$23.41 million $659,969
Mar 2, 2024 $0.24
-6.26%
$24.02 million $244,396