Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revest Historical Data

RVST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.158
-0.15%
$15.84 million $37,716
Jun 8, 2024 $0.159
-7.12%
$15.86 million $177,320
Jun 7, 2024 $0.171
-8.53%
$17.08 million $134,725
Jun 6, 2024 $0.187
-3.43%
$18.68 million $26,864
Jun 5, 2024 $0.194
+5.03%
$19.35 million $366,611
Jun 4, 2024 $0.184
-6.33%
$18.43 million $345,616
Jun 3, 2024 $0.197
-1.79%
$19.68 million $38,934
Jun 2, 2024 $0.2
+2.25%
$20.04 million $37,624
Jun 1, 2024 $0.196
+1.21%
$19.6 million $16,980
May 31, 2024 $0.194
-3.35%
$19.37 million $226,877
May 30, 2024 $0.2
-1.84%
$20.05 million $100,905
May 29, 2024 $0.204
-5.51%
$20.43 million $98,246
May 28, 2024 $0.216
-6.11%
$21.62 million $256,512
May 27, 2024 $0.231
-3.66%
$23.13 million $149,406
May 26, 2024 $0.24
+14.66%
$24.01 million $262,915
May 25, 2024 $0.209
+7.48%
$20.94 million $413,549
May 24, 2024 $0.195
-3.05%
$19.48 million $88,391
May 23, 2024 $0.2
-2.66%
$20.04 million $149,919
May 22, 2024 $0.206
-7.85%
$20.59 million $222,574
May 21, 2024 $0.223
+13.11%
$22.35 million $925,150
May 20, 2024 $0.197
+2.00%
$19.65 million $1.55 million
May 19, 2024 $0.193
-9.26%
$19.27 million $187,680
May 18, 2024 $0.212
+3.66%
$21.23 million $95,871
May 17, 2024 $0.205
+5.55%
$20.48 million $373,403
May 16, 2024 $0.194
-5.73%
$19.4 million $196,578
May 15, 2024 $0.206
+19.98%
$20.58 million $573,907
May 14, 2024 $0.172
-6.85%
$17.15 million $621,037
May 13, 2024 $0.184
-10.87%
$18.41 million $496,634
May 12, 2024 $0.207
-2.32%
$20.66 million $350,276
May 11, 2024 $0.211
-3.10%
$21.14 million $216,593
May 10, 2024 $0.218
-3.40%
$21.82 million $156,511
May 9, 2024 $0.226
+0.08%
$22.59 million $170,748
May 8, 2024 $0.226
-7.31%
$22.58 million $63,099
May 7, 2024 $0.244
-1.80%
$24.39 million $46,052
May 6, 2024 $0.248
-4.67%
$24.83 million $65,474
May 5, 2024 $0.26
+1.20%
$26.04 million $23,201
May 4, 2024 $0.257
+4.80%
$25.73 million $270,808
May 3, 2024 $0.247
+10.14%
$24.68 million $174,358
May 2, 2024 $0.224
+2.81%
$22.42 million $626,607
May 1, 2024 $0.218
-1.02%
$21.82 million $261,266
Apr 30, 2024 $0.22
-4.39%
$22.03 million $626,940
Apr 29, 2024 $0.23
-4.94%
$23.03 million $180,326
Apr 28, 2024 $0.242
-1.70%
$24.22 million $137,226
Apr 27, 2024 $0.247
+7.32%
$24.66 million $291,978
Apr 26, 2024 $0.23
-9.67%
$22.98 million $134,207
Apr 25, 2024 $0.254
+15.41%
$25.44 million $1.03 million
Apr 24, 2024 $0.22
-28.57%
$22.04 million $990,743
Apr 23, 2024 $0.309
+5.53%
$30.85 million $289,980
Apr 22, 2024 $0.292
+16.91%
$29.24 million $484,492
Apr 21, 2024 $0.25
+13.05%
$25.01 million $176,186