Revest Historical Data

RVST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0893
-13.81%
$ 8.93 million $ 453,541
Oct 25, 2023 $ 0.106
+22.31%
$ 10.63 million $ 739,104
Oct 24, 2023 $ 0.0869
-5.99%
$ 8.69 million $ 316,245
Oct 23, 2023 $ 0.0925
-8.00%
$ 9.25 million $ 756,001
Oct 22, 2023 $ 0.101
+2.75%
$ 10.05 million $ 627,560
Oct 21, 2023 $ 0.0978
+3.61%
$ 9.78 million $ 235,482
Oct 20, 2023 $ 0.0944
+11.13%
$ 9.44 million $ 359,026
Oct 19, 2023 $ 0.0849
+11.43%
$ 8.49 million $ 522,714
Oct 18, 2023 $ 0.0769
+21.56%
$ 7.69 million $ 392,379
Oct 17, 2023 $ 0.0632
+0.73%
$ 6.32 million $ 55,087
Oct 16, 2023 $ 0.0628
+7.27%
$ 6.28 million $ 176,273
Oct 15, 2023 $ 0.0585
-8.18%
$ 5.85 million $ 69,448
Oct 14, 2023 $ 0.0637
+9.78%
$ 6.37 million $ 26,206
Oct 13, 2023 $ 0.0581
+9.60%
$ 5.81 million $ 138,849
Oct 12, 2023 $ 0.053
-0.70%
$ 5.3 million $ 92,671
Oct 11, 2023 $ 0.0533
-9.76%
$ 5.33 million $ 88,779
Oct 10, 2023 $ 0.0591
+15.14%
$ 5.91 million $ 406,504
Oct 9, 2023 $ 0.0513
-8.86%
$ 5.13 million $ 47,234
Oct 8, 2023 $ 0.0563
-4.89%
$ 5.63 million $ 44,926
Oct 7, 2023 $ 0.0592
-6.99%
$ 5.92 million $ 28,640
Oct 6, 2023 $ 0.0637
+2.32%
$ 6.37 million $ 179,644
Oct 5, 2023 $ 0.0622
-1.83%
$ 6.22 million $ 82,374
Oct 4, 2023 $ 0.0634
+1.40%
$ 6.34 million $ 234,952
Oct 3, 2023 $ 0.0625
-9.39%
$ 6.25 million $ 169,181
Oct 2, 2023 $ 0.0694
+2.29%
$ 6.94 million $ 606,342
Oct 1, 2023 $ 0.0678
+23.98%
$ 6.78 million $ 230,545
Sep 30, 2023 $ 0.0547
+10.56%
$ 5.47 million $ 108,438
Sep 29, 2023 $ 0.0495
+5.10%
$ 4.95 million $ 133,318
Sep 28, 2023 $ 0.0471
+4.99%
$ 4.71 million $ 189,095
Sep 27, 2023 $ 0.0448
+0.43%
$ 4.48 million $ 19,905
Sep 26, 2023 $ 0.0446
-4.75%
$ 4.46 million $ 59,217
Sep 25, 2023 $ 0.0469
-15.49%
$ 4.69 million $ 101,742
Sep 24, 2023 $ 0.0555
-8.64%
$ 5.55 million $ 55,340
Sep 23, 2023 $ 0.0607
+2.64%
$ 6.07 million $ 88,056
Sep 22, 2023 $ 0.0591
+10.00%
$ 5.91 million $ 108,261
Sep 21, 2023 $ 0.0538
-6.84%
$ 5.38 million $ 104,683
Sep 20, 2023 $ 0.0577
-8.11%
$ 5.77 million $ 55,656
Sep 19, 2023 $ 0.0628
+21.18%
$ 6.28 million $ 259,429
Sep 18, 2023 $ 0.0518
+9.71%
$ 5.18 million $ 93,566
Sep 17, 2023 $ 0.0473
-2.11%
$ 4.73 million $ 7,464
Sep 16, 2023 $ 0.0483
-0.20%
$ 4.83 million $ 30,850
Sep 15, 2023 $ 0.0484
+8.77%
$ 4.84 million $ 14,096
Sep 14, 2023 $ 0.0445
+0.04%
$ 4.45 million $ 3,981
Sep 13, 2023 $ 0.0445
+2.87%
$ 4.45 million $ 21,212
Sep 12, 2023 $ 0.0432
+15.95%
$ 4.32 million $ 69,037
Sep 11, 2023 $ 0.0373
-11.71%
$ 3.73 million $ 80,380
Sep 10, 2023 $ 0.0422
-9.40%
$ 4.22 million $ 20,379
Sep 9, 2023 $ 0.0466
-4.50%
$ 4.66 million $ 21,150
Sep 8, 2023 $ 0.0488
-3.93%
$ 4.88 million $ 11,005
Sep 7, 2023 $ 0.0508
+4.10%
$ 5.08 million $ 109,978