Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.0625
-9.39%
$6.25 million $169,181
Oct 2, 2023 $0.0694
+2.29%
$6.94 million $606,342
Oct 1, 2023 $0.0678
+23.98%
$6.78 million $230,545
Sep 30, 2023 $0.0547
+10.56%
$5.47 million $108,438
Sep 29, 2023 $0.0495
+5.10%
$4.95 million $133,318
Sep 28, 2023 $0.0471
+4.99%
$4.71 million $189,095
Sep 27, 2023 $0.0448
+0.43%
$4.48 million $19,905
Sep 26, 2023 $0.0446
-4.75%
$4.46 million $59,217
Sep 25, 2023 $0.0469
-15.49%
$4.69 million $101,742
Sep 24, 2023 $0.0555
-8.64%
$5.55 million $55,340
Sep 23, 2023 $0.0607
+2.64%
$6.07 million $88,056
Sep 22, 2023 $0.0591
+10.00%
$5.91 million $108,261
Sep 21, 2023 $0.0538
-6.84%
$5.38 million $104,683
Sep 20, 2023 $0.0577
-8.11%
$5.77 million $55,656
Sep 19, 2023 $0.0628
+21.18%
$6.28 million $259,429
Sep 18, 2023 $0.0518
+9.71%
$5.18 million $93,566
Sep 17, 2023 $0.0473
-2.11%
$4.73 million $7,464
Sep 16, 2023 $0.0483
-0.20%
$4.83 million $30,850
Sep 15, 2023 $0.0484
+8.77%
$4.84 million $14,096
Sep 14, 2023 $0.0445
+0.04%
$4.45 million $3,981
Sep 13, 2023 $0.0445
+2.87%
$4.45 million $21,212
Sep 12, 2023 $0.0432
+15.95%
$4.32 million $69,037
Sep 11, 2023 $0.0373
-11.71%
$3.73 million $80,380
Sep 10, 2023 $0.0422
-9.40%
$4.22 million $20,379
Sep 9, 2023 $0.0466
-4.50%
$4.66 million $21,150
Sep 8, 2023 $0.0488
-3.93%
$4.88 million $11,005
Sep 7, 2023 $0.0508
+4.10%
$5.08 million $109,978
Sep 6, 2023 $0.0488
-4.94%
$4.88 million $59,256
Sep 5, 2023 $0.0513
-7.14%
$5.13 million $174,520
Sep 4, 2023 $0.0553
+19.73%
$5.53 million $317,089
Sep 3, 2023 $0.0461
-14.49%
$4.61 million $353,552
Sep 2, 2023 $0.054
-17.63%
$5.4 million $239,249
Sep 1, 2023 $0.0655
+8.59%
$6.55 million $530,255
Aug 31, 2023 $0.0597
+20.43%
$5.97 million $1.29 million
Aug 30, 2023 $0.0495
+30.28%
$4.95 million $731,803
Aug 29, 2023 $0.038
+1.15%
$3.8 million $298,319
Aug 28, 2023 $0.0376
-9.85%
$3.76 million $83,624
Aug 27, 2023 $0.0417
+0.08%
$4.17 million $137,551
Aug 26, 2023 $0.0416
-9.27%
$4.16 million $230,145
Aug 25, 2023 $0.0459
+58.88%
$4.59 million $878,875
Aug 24, 2023 $0.0289
-17.46%
$2.89 million $371,078
Aug 23, 2023 $0.035
+79.35%
$3.5 million $724,220
Aug 22, 2023 $0.0195
+0.00%
$1.95 million $2,030
Aug 19, 2023 $0.0202
+0.68%
$2.02 million $4,084
Aug 18, 2023 $0.0201
-29.16%
$2.01 million $4,056
Aug 17, 2023 $0.0283
+30.52%
$2.83 million $21,180
Aug 16, 2023 $0.0219
-3.08%
$2.19 million $8,333
Aug 15, 2023 $0.0226
-1.46%
$2.26 million $2,258
Aug 14, 2023 $0.0229
+5.16%
$2.29 million $17,548
Aug 13, 2023 $0.0218
+1.36%
$2.18 million $13,709