Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revest Historical Data

RVST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0337
+9.46%
$3.37 million $422,569
Jan 23, 2023 $0.0308
+1.44%
$3.08 million $108,613
Jan 22, 2023 $0.0304
-4.92%
$3.04 million $120,361
Jan 21, 2023 $0.0319
-3.28%
$3.19 million $211,107
Jan 20, 2023 $0.033
+8.03%
$3.3 million $130,961
Jan 19, 2023 $0.0305
+0.76%
$3.05 million $120,784
Jan 18, 2023 $0.0303
-7.71%
$3.03 million $140,728
Jan 17, 2023 $0.0329
+6.04%
$3.29 million $193,558
Jan 16, 2023 $0.031
+2.61%
$3.1 million $119,903
Jan 15, 2023 $0.0302
-4.48%
$3.02 million $116,381
Jan 14, 2023 $0.0316
+11.69%
$3.16 million $165,883
Jan 13, 2023 $0.0283
+1.76%
$2.83 million $110,945
Jan 12, 2023 $0.0278
+5.62%
$2.78 million $155,398
Jan 11, 2023 $0.0263
+2.14%
$2.63 million $82,318
Jan 10, 2023 $0.0258
-1.64%
$2.58 million $122,482
Jan 9, 2023 $0.0262
+5.00%
$2.62 million $106,012
Jan 8, 2023 $0.025
+0.58%
$2.5 million $111,546
Jan 7, 2023 $0.0248
+0.51%
$2.48 million $113,763
Jan 6, 2023 $0.0247
+2.02%
$2.47 million $116,543
Jan 5, 2023 $0.0242
-0.78%
$2.42 million $128,151
Jan 4, 2023 $0.0244
+2.47%
$2.44 million $130,996
Jan 3, 2023 $0.0238
-0.88%
$2.38 million $106,919
Jan 2, 2023 $0.024
-0.43%
$2.4 million $116,331
Jan 1, 2023 $0.0241
-2.27%
$2.41 million $118,662
Dec 31, 2022 $0.0247
-0.41%
$2.47 million $108,993
Dec 30, 2022 $0.0248
-1.23%
$2.48 million $115,623
Dec 29, 2022 $0.0251
+0.81%
$2.51 million $102,096
Dec 28, 2022 $0.0249
-6.85%
$2.49 million $122,224
Dec 27, 2022 $0.0267
-3.64%
$2.67 million $125,798
Dec 26, 2022 $0.0277
+0.76%
$2.77 million $106,766
Dec 25, 2022 $0.0275
-0.71%
$2.75 million $112,179
Dec 24, 2022 $0.0277
+1.77%
$2.77 million $109,652
Dec 23, 2022 $0.0272
+1.46%
$2.72 million $115,929
Dec 22, 2022 $0.0268
+1.81%
$2.68 million $113,230
Dec 21, 2022 $0.0263
-3.44%
$2.63 million $107,893
Dec 20, 2022 $0.0273
-1.92%
$2.73 million $121,693
Dec 19, 2022 $0.0278
-0.03%
$2.78 million $101,085
Dec 18, 2022 $0.0279
-3.58%
$2.79 million $32,363
Dec 17, 2022 $0.0289
+3.21%
$2.89 million $158,019
Dec 16, 2022 $0.028
-4.62%
$2.8 million $161,518
Dec 15, 2022 $0.0293
-0.26%
$2.93 million $198,256
Dec 14, 2022 $0.0294
+0.39%
$2.94 million $188,471
Dec 13, 2022 $0.0293
+0.40%
$2.93 million $110,858
Dec 12, 2022 $0.0292
-10.07%
$2.92 million $146,240
Dec 11, 2022 $0.0325
-2.12%
$3.25 million $127,385
Dec 10, 2022 $0.0332
+6.32%
$3.32 million $196,618
Dec 9, 2022 $0.0312
-0.12%
$3.12 million $121,601
Dec 8, 2022 $0.0312
-4.65%
$3.12 million $160,831
Dec 7, 2022 $0.0328
+17.81%
$3.28 million $404,141
Dec 6, 2022 $0.0278
-3.19%
$2.78 million $170,940