Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.0456
-8.62%
$4.56 million $152,702
Mar 14, 2023 $0.0498
-4.33%
$4.98 million $198,677
Mar 13, 2023 $0.0521
+10.08%
$5.21 million $287,315
Mar 12, 2023 $0.0473
-0.62%
$4.73 million $153,933
Mar 11, 2023 $0.0476
+9.25%
$4.76 million $317,227
Mar 10, 2023 $0.0436
-0.96%
$4.36 million $167,767
Mar 9, 2023 $0.044
-9.00%
$4.4 million $145,592
Mar 8, 2023 $0.0484
-1.30%
$4.84 million $143,433
Mar 7, 2023 $0.049
-2.26%
$4.9 million $306,908
Mar 6, 2023 $0.0501
-6.03%
$5.01 million $235,800
Mar 5, 2023 $0.0533
-8.62%
$5.33 million $241,997
Mar 4, 2023 $0.0584
-2.27%
$5.84 million $173,549
Mar 3, 2023 $0.0597
-4.94%
$5.97 million $204,663
Mar 2, 2023 $0.0627
-12.14%
$6.27 million $439,451
Mar 1, 2023 $0.0714
+18.70%
$7.14 million $531,799
Feb 28, 2023 $0.06
+9.11%
$6 million $452,441
Feb 27, 2023 $0.0551
-1.25%
$5.51 million $190,819
Feb 26, 2023 $0.0558
+10.63%
$5.58 million $480,637
Feb 25, 2023 $0.0505
+3.77%
$5.05 million $170,753
Feb 24, 2023 $0.0485
-10.51%
$4.85 million $274,058
Feb 23, 2023 $0.0542
-2.70%
$5.42 million $305,447
Feb 22, 2023 $0.0559
+5.45%
$5.59 million $282,713
Feb 21, 2023 $0.0531
-16.36%
$5.31 million $252,780
Feb 20, 2023 $0.0634
-2.93%
$6.34 million $228,202
Feb 19, 2023 $0.0654
-12.09%
$6.54 million $315,494
Feb 18, 2023 $0.0744
+15.51%
$7.44 million $261,357
Feb 17, 2023 $0.0644
+5.01%
$6.44 million $278,323
Feb 16, 2023 $0.0614
-19.07%
$6.14 million $538,124
Feb 15, 2023 $0.0756
+8.54%
$7.56 million $730,074
Feb 14, 2023 $0.0696
+11.22%
$6.96 million $830,869
Feb 13, 2023 $0.0626
+45.19%
$6.26 million $796,166
Feb 12, 2023 $0.0431
+1.45%
$4.31 million $187,443
Feb 11, 2023 $0.0425
+13.80%
$4.25 million $184,769
Feb 10, 2023 $0.0374
-5.50%
$3.74 million $182,064
Feb 9, 2023 $0.0396
-12.19%
$3.96 million $147,703
Feb 8, 2023 $0.0451
+2.86%
$4.51 million $210,903
Feb 7, 2023 $0.0438
+9.39%
$4.38 million $196,313
Feb 6, 2023 $0.0401
-6.73%
$4.01 million $221,608
Feb 5, 2023 $0.043
+0.82%
$4.3 million $185,662
Feb 4, 2023 $0.0426
-0.36%
$4.26 million $144,178
Feb 3, 2023 $0.0428
-8.22%
$4.28 million $183,640
Feb 2, 2023 $0.0453
-6.43%
$4.53 million $253,772
Feb 1, 2023 $0.0485
-8.66%
$4.85 million $275,598
Jan 31, 2023 $0.053
+7.34%
$5.3 million $745,985
Jan 30, 2023 $0.0499
+6.23%
$4.99 million $275,108
Jan 29, 2023 $0.047
+2.41%
$4.7 million $179,120
Jan 28, 2023 $0.0459
-1.87%
$4.59 million $202,551
Jan 27, 2023 $0.0468
+12.81%
$4.68 million $696,228
Jan 26, 2023 $0.0414
-0.84%
$4.14 million $313,170
Jan 25, 2023 $0.0417
+23.74%
$4.17 million $507,918