Revest Historical Data

RVST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00684
-2.20%
$ 683,981 $ 3,309
Mar 7, 2025 $ 0.007
-0.03%
$ 700,356 $ 174
Mar 6, 2025 $ 0.00721
-2.26%
$ 720,607 $ 824
Mar 5, 2025 $ 0.00737
+3.02%
$ 736,504 $ 133
Mar 4, 2025 $ 0.00717
+2.39%
$ 717,461 $ 2,559
Mar 3, 2025 $ 0.00699
-11.65%
$ 699,193 $ 5,218
Mar 2, 2025 $ 0.00801
+11.98%
$ 801,043 $ 2,310
Mar 1, 2025 $ 0.00715
+3.02%
$ 715,283 $ 2,762
Feb 28, 2025 $ 0.00694
-11.66%
$ 693,859 $ 11,238
Feb 27, 2025 $ 0.00784
-1.52%
$ 784,258 $ 1,581
Feb 26, 2025 $ 0.00792
-7.34%
$ 791,643 $ 2,058
Feb 25, 2025 $ 0.00859
-4.48%
$ 859,447 $ 4,257
Feb 24, 2025 $ 0.00901
-11.40%
$ 900,619 $ 1,141
Feb 23, 2025 $ 0.01
+0.98%
$ 1 million $ 5,582
Feb 22, 2025 $ 0.00994
+1.81%
$ 993,779 $ 15,922
Feb 21, 2025 $ 0.00973
-14.52%
$ 973,473 $ 9,982
Feb 20, 2025 $ 0.0114
-6.55%
$ 1.14 million $ 3,551
Feb 19, 2025 $ 0.0122
-3.18%
$ 1.22 million $ 11,145
Feb 18, 2025 $ 0.0126
-0.63%
$ 1.26 million $ 2,853
Feb 17, 2025 $ 0.0127
+5.81%
$ 1.27 million $ 3,487
Feb 16, 2025 $ 0.0119
-2.82%
$ 1.19 million $ 1,273
Feb 15, 2025 $ 0.0123
-0.30%
$ 1.23 million $ 1,632
Feb 14, 2025 $ 0.0123
+1.23%
$ 1.23 million $ 732
Feb 13, 2025 $ 0.0122
-9.91%
$ 1.22 million $ 8,924
Feb 12, 2025 $ 0.0135
-0.08%
$ 1.35 million $ 16,955
Feb 11, 2025 $ 0.0136
+8.08%
$ 1.36 million $ 66,717
Feb 10, 2025 $ 0.0125
+0.06%
$ 1.25 million $ 159
Feb 9, 2025 $ 0.0124
+0.47%
$ 1.24 million $ 2,763
Feb 8, 2025 $ 0.0124
-0.77%
$ 1.24 million $ 1,009
Feb 7, 2025 $ 0.0124
-4.00%
$ 1.24 million $ 505
Feb 6, 2025 $ 0.0128
-4.79%
$ 1.28 million $ 3,747
Feb 5, 2025 $ 0.0134
+2.73%
$ 1.34 million $ 1,017
Feb 4, 2025 $ 0.0131
-5.73%
$ 1.31 million $ 1,458
Feb 3, 2025 $ 0.014
+4.71%
$ 1.4 million $ 9,083
Feb 2, 2025 $ 0.0135
-9.22%
$ 1.35 million $ 652
Feb 1, 2025 $ 0.0149
-7.13%
$ 1.49 million $ 2,202
Jan 31, 2025 $ 0.016
+3.66%
$ 1.6 million $ 4,017
Jan 30, 2025 $ 0.0154
+6.18%
$ 1.54 million $ 4,608
Jan 29, 2025 $ 0.0146
-0.18%
$ 1.46 million $ 876
Jan 28, 2025 $ 0.0145
-3.76%
$ 1.45 million $ 2,245
Jan 27, 2025 $ 0.015
-3.82%
$ 1.5 million $ 2,824
Jan 26, 2025 $ 0.0157
-2.89%
$ 1.57 million $ 2,188
Jan 25, 2025 $ 0.0161
+0.02%
$ 1.61 million $ 5,393
Jan 24, 2025 $ 0.0162
-0.81%
$ 1.62 million $ 4,886
Jan 23, 2025 $ 0.0163
+1.21%
$ 1.63 million $ 357
Jan 22, 2025 $ 0.0161
-4.28%
$ 1.61 million $ 4,325
Jan 21, 2025 $ 0.0168
+2.73%
$ 1.68 million $ 6,180
Jan 20, 2025 $ 0.0163
+0.58%
$ 1.63 million $ 8,306
Jan 19, 2025 $ 0.0164
-5.47%
$ 1.64 million $ 3,981
Jan 18, 2025 $ 0.0173
-7.20%
$ 1.73 million $ 3,525