Coinranking
Revest Historical Data
RVST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $0.00767 | +0.42% | ||
| Mar 21, 2025 | $0.0076 | -0.64% | ||
| Mar 20, 2025 | $0.00763 | -7.54% | ||
| Mar 19, 2025 | $0.00829 | +8.83% | ||
| Mar 18, 2025 | $0.00761 | -0.02% | ||
| Mar 17, 2025 | $0.00761 | +2.68% | ||
| Mar 16, 2025 | $0.0074 | +4.45% | ||
| Mar 15, 2025 | $0.00709 | +15.13% | ||
| Mar 14, 2025 | $0.00621 | +6.84% | ||
| Mar 13, 2025 | $0.00581 | -2.40% | ||
| Mar 12, 2025 | $0.00594 | -2.46% | ||
| Mar 11, 2025 | $0.00611 | +3.00% | ||
| Mar 10, 2025 | $0.00602 | -5.80% | ||
| Mar 9, 2025 | $0.00638 | -7.03% | ||
| Mar 8, 2025 | $0.00684 | -2.20% | ||
| Mar 7, 2025 | $0.007 | -0.03% | ||
| Mar 6, 2025 | $0.00721 | -2.26% | ||
| Mar 5, 2025 | $0.00737 | +3.02% | ||
| Mar 4, 2025 | $0.00717 | +2.39% | ||
| Mar 3, 2025 | $0.00699 | -11.65% | ||
| Mar 2, 2025 | $0.00801 | +11.98% | ||
| Mar 1, 2025 | $0.00715 | +3.02% | ||
| Feb 28, 2025 | $0.00694 | -11.66% | ||
| Feb 27, 2025 | $0.00784 | -1.52% | ||
| Feb 26, 2025 | $0.00792 | -7.34% | ||
| Feb 25, 2025 | $0.00859 | -4.48% | ||
| Feb 24, 2025 | $0.00901 | -11.40% | ||
| Feb 23, 2025 | $0.01 | +0.98% | ||
| Feb 22, 2025 | $0.00994 | +1.81% | ||
| Feb 21, 2025 | $0.00973 | -14.52% | ||
| Feb 20, 2025 | $0.0114 | -6.55% | ||
| Feb 19, 2025 | $0.0122 | -3.18% | ||
| Feb 18, 2025 | $0.0126 | -0.63% | ||
| Feb 17, 2025 | $0.0127 | +5.81% | ||
| Feb 16, 2025 | $0.0119 | -2.82% | ||
| Feb 15, 2025 | $0.0123 | -0.30% | ||
| Feb 14, 2025 | $0.0123 | +1.23% | ||
| Feb 13, 2025 | $0.0122 | -9.91% | ||
| Feb 12, 2025 | $0.0135 | -0.08% | ||
| Feb 11, 2025 | $0.0136 | +8.08% | ||
| Feb 10, 2025 | $0.0125 | +0.06% | ||
| Feb 9, 2025 | $0.0124 | +0.47% | ||
| Feb 8, 2025 | $0.0124 | -0.77% | ||
| Feb 7, 2025 | $0.0124 | -4.00% | ||
| Feb 6, 2025 | $0.0128 | -4.79% | ||
| Feb 5, 2025 | $0.0134 | +2.73% | ||
| Feb 4, 2025 | $0.0131 | -5.73% | ||
| Feb 3, 2025 | $0.014 | +4.71% | ||
| Feb 2, 2025 | $0.0135 | -9.22% | ||
| Feb 1, 2025 | $0.0149 | -7.13% | ||