Revest Historical Data

RVST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00592
+0.00%
$ 591,632 $ 1,817
Oct 4, 1 PM $ 0.00591
+0.27%
$ 591,385 $ 1,793
Oct 4, 12 PM $ 0.00589
-0.13%
$ 589,400 $ 1,791
Oct 4, 11 AM $ 0.0059
+0.04%
$ 590,413 $ 1,792
Oct 4, 10 AM $ 0.00592
+0.09%
$ 591,880 $ 1,792
Oct 4, 9 AM $ 0.00591
+0.20%
$ 590,941 $ 1,795
Oct 4, 8 AM $ 0.00591
-0.21%
$ 590,826 $ 1,791
Oct 4, 7 AM $ 0.00592
-0.19%
$ 591,815 $ 1,798
Oct 4, 6 AM $ 0.00593
+0.31%
$ 593,105 $ 1,820
Oct 4, 5 AM $ 0.00592
+0.13%
$ 591,877 $ 1,815
Oct 4, 4 AM $ 0.00589
-0.01%
$ 589,235 $ 1,815
Oct 4, 3 AM $ 0.00589
+0.05%
$ 589,239 $ 1,809
Oct 4, 2 AM $ 0.00589
-0.10%
$ 588,823 $ 1,808
Oct 4, 1 AM $ 0.0059
-0.29%
$ 589,954 $ 1,809
Oct 4, 12 AM $ 0.00592
-0.38%
$ 591,720 $ 1,816
Oct 3, 11 PM $ 0.00594
-0.27%
$ 593,771 $ 1,823
Oct 3, 10 PM $ 0.00595
+0.10%
$ 595,154 $ 1,828
Oct 3, 9 PM $ 0.00595
-0.12%
$ 595,442 $ 1,825
Oct 3, 8 PM $ 0.00594
-0.15%
$ 593,870 $ 1,830
Oct 3, 7 PM $ 0.00596
+0.69%
$ 595,915 $ 1,949
Oct 3, 6 PM $ 0.00592
+0.02%
$ 592,222 $ 1,939
Oct 3, 5 PM $ 0.00604
-1.71%
$ 604,335 $ 1,940
Oct 3, 4 PM $ 0.00611
+1.04%
$ 611,012 $ 197
Oct 3, 3 PM $ 0.00602
+0.18%
$ 602,194 $ 205
Oct 3, 2 PM $ 0.006
-0.25%
$ 599,723 $ 204
Oct 3, 1 PM $ 0.00603
+0.14%
$ 603,278 $ 184
Oct 3, 12 PM $ 0.00601
-0.18%
$ 601,418 $ 180
Oct 3, 11 AM $ 0.00602
-0.24%
$ 601,892 $ 180
Oct 3, 10 AM $ 0.00602
+0.18%
$ 602,397 $ 181
Oct 3, 9 AM $ 0.00601
+0.40%
$ 601,306 $ 180
Oct 3, 8 AM $ 0.00599
-0.06%
$ 598,910 $ 179
Oct 3, 7 AM $ 0.00599
-0.41%
$ 598,745 $ 180
Oct 3, 6 AM $ 0.00602
+0.13%
$ 602,130 $ 180
Oct 3, 5 AM $ 0.00602
-0.25%
$ 602,404 $ 160
Oct 3, 4 AM $ 0.00605
-0.47%
$ 604,926 $ 161
Oct 3, 3 AM $ 0.00609
+0.62%
$ 608,859 $ 162
Oct 3, 2 AM $ 0.00603
+0.20%
$ 602,780 $ 161
Oct 3, 1 AM $ 0.006
-0.06%
$ 600,407 $ 160
Oct 3, 12 AM $ 0.00601
+0.04%
$ 601,238 $ 160
Oct 2, 11 PM $ 0.006
+0.00%
$ 600,328 $ 160
Oct 2, 10 PM $ 0.006
-0.24%
$ 600,459 $ 160
Oct 2, 9 PM $ 0.00602
-0.16%
$ 601,963 $ 160
Oct 2, 8 PM $ 0.00602
-0.58%
$ 602,317 $ 162
Oct 2, 7 PM $ 0.00606
+0.32%
$ 605,696 $ 12
Oct 2, 6 PM $ 0.00604
+0.30%
$ 603,677 $ 12
Oct 2, 5 PM $ 0.006
+0.57%
$ 600,354 $ 12
Oct 2, 4 PM $ 0.00598
+0.70%
$ 598,064 $ 26
Oct 2, 3 PM $ 0.00594
+0.41%
$ 593,880 $ 26
Oct 2, 2 PM $ 0.00595
+0.48%
$ 594,767 $ 15
Oct 2, 1 PM $ 0.00591
-0.06%
$ 591,291 $ 15