Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revest Historical Data

RVST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0291
+30.63%
$2.7 million $248,543
Nov 25 $0.0223
+2.21%
$2.19 million $79,625
Nov 18 $0.0224
-14.56%
$2.13 million $166,304
Nov 11 $0.0264
-14.43%
$2.65 million $931,022
Nov 4 $0.0315
+12.43%
$3.02 million $116,275
Oct 28 $0.0282
+13.16%
$2.82 million $158,910
Oct 21 $0.0269
-21.20%
$2.51 million $61,165
Oct 14 $0.0341
-1.09%
$3.41 million $110,574
Oct 7 $0.0372
+2.24%
$3.44 million $98,303
Sep 30 $0.0724
+61.03%
$3.66 million $231,665
Sep 23 $0.0473
+1.34%
$4.49 million $413,561
Sep 16 $0.0463
+49.92%
$4.67 million $185,285
Sep 9 $0.0323
+19.16%
$3.09 million $445,443
Sep 2 $0.0257
-5.65%
$2.71 million $32,778
Aug 26 $0.0272
-21.05%
$2.72 million $147,279
Aug 19 $0.0355
+2.71%
$3.45 million $81,365
Aug 12 $0.0338
+5.97%
$3.46 million $233,051
Aug 5 $0.032
-5.01%
$3.19 million $215,388
Jul 29 $0.0337
-47.79%
$3.37 million $747,376
Jul 22 $0.0588
-4.50%
$6.46 million $475,588
Jul 15 $0.0657
-14.73%
$6.14 million $542,554
Jul 8 $0.0738
+3.31%
$7.71 million $157,056
Jul 1 $0.0796
-8.84%
$7.14 million $983,837
Jun 24 $0.11
-4.29%
$8.74 million $298,373
Jun 17 $0.112
-2.96%
$11.51 million $557,159
Jun 10 $0.104
-34.60%
$11.58 million $989,261
Jun 3 $0.159
-20.82%
$15.84 million $1.09 million
May 27 $0.2
-16.52%
$20.04 million $886,551
May 20 $0.209
+8.67%
$24.01 million $3.35 million
May 13 $0.212
+2.78%
$19.27 million $2.36 million
May 6 $0.211
-18.82%
$20.66 million $718,478
Apr 29 $0.257
+6.19%
$26.04 million $2.14 million
Apr 22 $0.247
-1.39%
$24.22 million $3.22 million
Apr 15 $0.221
-8.82%
$25.01 million $2.11 million
Apr 8 $0.202
-35.23%
$24.24 million $2.29 million
Apr 1 $0.352
-19.04%
$31.25 million $2.74 million
Mar 25 $0.46
+47.16%
$43.52 million $7.21 million
Mar 18 $0.289
+45.93%
$31.23 million $6.3 million
Mar 11 $0.198
-16.50%
$19.8 million $4.02 million
Mar 4 $0.248
+5.98%
$23.71 million $2.67 million
Feb 26 $0.234
-9.30%
$23.41 million $3.35 million
Feb 19 $0.258
+11.78%
$25.81 million $7.2 million
Feb 12 $0.231
-11.79%
$23.07 million $3.41 million
Feb 5 $0.265
+36.50%
$26.15 million $1.83 million
Jan 29 $0.194
-4.88%
$19.39 million $1.86 million
Jan 22 $0.205
-24.00%
$20.39 million $2.58 million
Jan 15 $0.263
-3.61%
$26.89 million $2.43 million
Jan 8 $0.324
+6.59%
$27.41 million $4.13 million
Jan 1 $0.304
+2.49%
$30.41 million $5.65 million
Dec 25 $0.3
+28.25%
$29.68 million $2.53 million