Revest Historical Data

RVST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0272
-21.05%
$ 2.72 million $ 147,279
Aug 19 $ 0.0355
+2.71%
$ 3.45 million $ 81,365
Aug 12 $ 0.0338
+5.97%
$ 3.46 million $ 233,051
Aug 5 $ 0.032
-5.01%
$ 3.19 million $ 215,388
Jul 29 $ 0.0337
-47.79%
$ 3.37 million $ 747,376
Jul 22 $ 0.0588
-4.50%
$ 6.46 million $ 475,588
Jul 15 $ 0.0657
-14.73%
$ 6.14 million $ 542,554
Jul 8 $ 0.0738
+3.31%
$ 7.71 million $ 157,056
Jul 1 $ 0.0796
-8.84%
$ 7.14 million $ 983,837
Jun 24 $ 0.11
-4.29%
$ 8.74 million $ 298,373
Jun 17 $ 0.112
-2.96%
$ 11.51 million $ 557,159
Jun 10 $ 0.104
-34.60%
$ 11.58 million $ 989,261
Jun 3 $ 0.159
-20.82%
$ 15.84 million $ 1.09 million
May 27 $ 0.2
-16.52%
$ 20.04 million $ 886,551
May 20 $ 0.209
+8.67%
$ 24.01 million $ 3.35 million
May 13 $ 0.212
+2.78%
$ 19.27 million $ 2.36 million
May 6 $ 0.211
-18.82%
$ 20.66 million $ 718,478
Apr 29 $ 0.257
+6.19%
$ 26.04 million $ 2.14 million
Apr 22 $ 0.247
-1.39%
$ 24.22 million $ 3.22 million
Apr 15 $ 0.221
-8.82%
$ 25.01 million $ 2.11 million
Apr 8 $ 0.202
-35.23%
$ 24.24 million $ 2.29 million
Apr 1 $ 0.352
-19.04%
$ 31.25 million $ 2.74 million
Mar 25 $ 0.46
+47.16%
$ 43.52 million $ 7.21 million
Mar 18 $ 0.289
+45.93%
$ 31.23 million $ 6.3 million
Mar 11 $ 0.198
-16.50%
$ 19.8 million $ 4.02 million
Mar 4 $ 0.248
+5.98%
$ 23.71 million $ 2.67 million
Feb 26 $ 0.234
-9.30%
$ 23.41 million $ 3.35 million
Feb 19 $ 0.258
+11.78%
$ 25.81 million $ 7.2 million
Feb 12 $ 0.231
-11.79%
$ 23.07 million $ 3.41 million
Feb 5 $ 0.265
+36.50%
$ 26.15 million $ 1.83 million
Jan 29 $ 0.194
-4.88%
$ 19.39 million $ 1.86 million
Jan 22 $ 0.205
-24.00%
$ 20.39 million $ 2.58 million
Jan 15 $ 0.263
-3.61%
$ 26.89 million $ 2.43 million
Jan 8 $ 0.324
+6.59%
$ 27.41 million $ 4.13 million
Jan 1 $ 0.304
+2.49%
$ 30.41 million $ 5.65 million
Dec 25 $ 0.3
+28.25%
$ 29.68 million $ 2.53 million
Dec 18 $ 0.253
-19.54%
$ 23.38 million $ 4.41 million
Dec 11 $ 0.313
-25.54%
$ 31.47 million $ 4.67 million
Dec 4 $ 0.425
+37.59%
$ 41.89 million $ 11.02 million
Nov 27 $ 0.309
+14.26%
$ 30.9 million $ 6.28 million
Nov 20 $ 0.289
+22.09%
$ 27.06 million $ 7.14 million
Nov 13 $ 0.199
-15.08%
$ 23.68 million $ 5.31 million
Nov 6 $ 0.231
+27.78%
$ 23.42 million $ 9.44 million
Oct 30 $ 0.181
+36.73%
$ 18.11 million $ 3.16 million
Oct 23 $ 0.132
+31.75%
$ 13.24 million $ 4.7 million
Oct 16 $ 0.101
+71.76%
$ 10.05 million $ 2.37 million
Oct 9 $ 0.0637
+13.18%
$ 5.85 million $ 800,242
Oct 2 $ 0.0592
-12.66%
$ 5.63 million $ 1.3 million
Sep 25 $ 0.0678
+22.32%
$ 6.78 million $ 842,260
Sep 18 $ 0.0607
+28.45%
$ 5.55 million $ 709,651